ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,072 Value ($000) $4,880 Avg Close $173.78 Range $156.02 - $193.66

Q3 2025

Shares 32,480 Value ($000) $6,200 Avg Close $214.06 Range $188.54 - $232.50

Q2 2025

Shares 27,089 Value ($000) $5,916 Avg Close $189.86 Range $156.05 - $218.95

Q1 2025

Shares 1,243 Value ($000) $222 Avg Close $182.41 Range $169.46 - $191.64

Q4 2024

Shares 1,076 Value ($000) $200 Avg Close $185.29 Range $166.13 - $203.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,072	$4,880	$173.78	$156.02 - $193.66
Q3 2025	32,480	$6,200	$214.06	$188.54 - $232.50
Q2 2025	27,089	$5,916	$189.86	$156.05 - $218.95
Q1 2025	1,243	$222	$182.41	$169.46 - $191.64
Q4 2024	1,076	$200	$185.29	$166.13 - $203.94