ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 37 Value ($000) $5 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 10 Value ($000) $1 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 10 Value ($000) $1 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 10 Value ($000) $1 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 7,575 Value ($000) $1,114 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 8,100 Value ($000) $1,130 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 8,100 Value ($000) $1,236 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 12,955 Value ($000) $2,022 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 13,700 Value ($000) $1,889 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 15,010 Value ($000) $1,621 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 18,760 Value ($000) $1,925 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 18,760 Value ($000) $1,665 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 18,970 Value ($000) $2,381 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 23,020 Value ($000) $2,709 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 32,015 Value ($000) $3,199 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 32,955 Value ($000) $3,293 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 32,955 Value ($000) $2,548 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 14,980 Value ($000) $1,372 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 15,090 Value ($000) $1,363 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 15,090 Value ($000) $1,658 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 44,939 Value ($000) $5,072 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 68,734 Value ($000) $7,379 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 82,993 Value ($000) $7,536 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 100,563 Value ($000) $7,661 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 101,063 Value ($000) $7,690 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 152,240 Value ($000) $10,031 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 152,240 Value ($000) $10,043 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 155,215 Value ($000) $8,647 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 160,140 Value ($000) $8,343 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 154,990 Value ($000) $7,245 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 23,075 Value ($000) $1,260 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 15,775 Value ($000) $995 Avg Close $48.93 Range $42.24 - $59.85