ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,182 Value ($000) $1 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 30,372 Value ($000) $6 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 48,272 Value ($000) $9 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 48,272 Value ($000) $7 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 55,372 Value ($000) $6,770 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 57,872 Value ($000) $6,738 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 52,272 Value ($000) $7,516 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 69,688 Value ($000) $10,257 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 57,188 Value ($000) $7,979 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 58,588 Value ($000) $8,945 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 67,188 Value ($000) $10,491 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 68,188 Value ($000) $9,407 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 97,030 Value ($000) $10,482 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 122,330 Value ($000) $12,556 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 135,830 Value ($000) $12,059 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 152,148 Value ($000) $19,102 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 132,106 Value ($000) $15,552 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 133,306 Value ($000) $13,321 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 133,206 Value ($000) $13,313 Avg Close $86.94 Range $71.81 - $97.97
Q4 2017
Shares 62,594 Value ($000) $7,065 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 76,300 Value ($000) $8,192 Avg Close $89.66 Range $82.77 - $103.22