ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,556 Value ($000) $765 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 4,372 Value ($000) $835 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 4,307 Value ($000) $941 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 4,580 Value ($000) $816 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 4,666 Value ($000) $867 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 3,575 Value ($000) $644 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 3,575 Value ($000) $618 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 3,151 Value ($000) $719 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 3,151 Value ($000) $662 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 3,258 Value ($000) $1 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 3,278 Value ($000) $1 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 3,900 Value ($000) $1 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 4,887 Value ($000) $1 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 4,926 Value ($000) $602 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 5,117 Value ($000) $596 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 5,212 Value ($000) $749 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 5,663 Value ($000) $833 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 6,424 Value ($000) $896 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 6,424 Value ($000) $981 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 4,995 Value ($000) $780 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 5,379 Value ($000) $742 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 5,506 Value ($000) $595 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 5,573 Value ($000) $572 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 5,689 Value ($000) $505 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 6,233 Value ($000) $783 Avg Close $113.18 Range $100.03 - $125.76
Q1 2017
Shares 5,086 Value ($000) $388 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 5,142 Value ($000) $391 Avg Close $66.96 Range $55.64 - $75.31
Q2 2016
Shares 5,232 Value ($000) $345 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 5,232 Value ($000) $291 Avg Close $50.44 Range $45.86 - $58.74