ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,389 Value ($000) $43,040 Avg Close $173.78 Range $156.02 - $193.66

Q3 2025

Shares 230,351 Value ($000) $43,974 Avg Close $214.06 Range $188.54 - $232.50

Q2 2025

Shares 153,720 Value ($000) $33,569 Avg Close $189.86 Range $156.05 - $218.95

Q1 2025

Shares 50,969 Value ($000) $9,083 Avg Close $182.41 Range $169.46 - $191.64

Q4 2024

Shares 13,918 Value ($000) $2,587 Avg Close $185.29 Range $166.13 - $203.94

Q3 2024

Shares 9,000 Value ($000) $1,621 Avg Close $176.52 Range $161.93 - $196.62

Q2 2024

Shares 7,512 Value ($000) $1,300 Avg Close $192.88 Range $167.14 - $224.43

Q1 2024

Shares 4,991 Value ($000) $1,140 Avg Close $206.53 Range $186.05 - $228.56

Q4 2023

Shares 3,834 Value ($000) $806 Avg Close $180.42 Range $155.60 - $213.41

Q3 2023

Shares 3,835 Value ($000) $663 Avg Close $176.46 Range $164.43 - $197.84

Q2 2023

Shares 3,760 Value ($000) $692 Avg Close $175.47 Range $162.19 - $183.78

Q1 2023

Shares 3,587 Value ($000) $649 Avg Close $161.68 Range $136.85 - $183.17

Q4 2022

Shares 2,997 Value ($000) $424 Avg Close $142.10 Range $120.56 - $155.51

Q3 2022

Shares 2,422 Value ($000) $296 Avg Close $124.61 Range $108.61 - $141.10

Q2 2022

Shares 2,308 Value ($000) $269 Avg Close $119.94 Range $106.03 - $141.55

Q1 2022

Shares 2,170 Value ($000) $312 Avg Close $141.56 Range $128.37 - $156.88

Q4 2021

Shares 2,446 Value ($000) $360 Avg Close $144.69 Range $131.34 - $156.19

Q3 2021

Shares 5,029 Value ($000) $702 Avg Close $143.62 Range $134.64 - $153.82

Q2 2021

Shares 3,430 Value ($000) $524 Avg Close $151.15 Range $138.36 - $161.72

Q1 2021

Shares 5,929 Value ($000) $926 Avg Close $147.91 Range $131.91 - $160.58

Q1 2018

Shares 62,770 Value ($000) $6,898 Avg Close $108.63 Range $98.49 - $115.73

Q4 2017

Shares 64,062 Value ($000) $7,231 Avg Close $107.15 Range $100.44 - $114.65

Q3 2017

Shares 73,931 Value ($000) $7,938 Avg Close $89.66 Range $82.77 - $103.22

Q2 2017

Shares 22,661 Value ($000) $2,058 Avg Close $79.72 Range $68.58 - $89.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,389	$43,040	$173.78	$156.02 - $193.66
Q3 2025	230,351	$43,974	$214.06	$188.54 - $232.50
Q2 2025	153,720	$33,569	$189.86	$156.05 - $218.95
Q1 2025	50,969	$9,083	$182.41	$169.46 - $191.64
Q4 2024	13,918	$2,587	$185.29	$166.13 - $203.94
Q3 2024	9,000	$1,621	$176.52	$161.93 - $196.62
Q2 2024	7,512	$1,300	$192.88	$167.14 - $224.43
Q1 2024	4,991	$1,140	$206.53	$186.05 - $228.56
Q4 2023	3,834	$806	$180.42	$155.60 - $213.41
Q3 2023	3,835	$663	$176.46	$164.43 - $197.84
Q2 2023	3,760	$692	$175.47	$162.19 - $183.78
Q1 2023	3,587	$649	$161.68	$136.85 - $183.17
Q4 2022	2,997	$424	$142.10	$120.56 - $155.51
Q3 2022	2,422	$296	$124.61	$108.61 - $141.10
Q2 2022	2,308	$269	$119.94	$106.03 - $141.55
Q1 2022	2,170	$312	$141.56	$128.37 - $156.88
Q4 2021	2,446	$360	$144.69	$131.34 - $156.19
Q3 2021	5,029	$702	$143.62	$134.64 - $153.82
Q2 2021	3,430	$524	$151.15	$138.36 - $161.72
Q1 2021	5,929	$926	$147.91	$131.91 - $160.58
Q1 2018	62,770	$6,898	$108.63	$98.49 - $115.73
Q4 2017	64,062	$7,231	$107.15	$100.44 - $114.65
Q3 2017	73,931	$7,938	$89.66	$82.77 - $103.22
Q2 2017	22,661	$2,058	$79.72	$68.58 - $89.35