ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,515 Value ($000) $4,619 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 28,528 Value ($000) $5,446 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 28,994 Value ($000) $6,332 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 28,668 Value ($000) $5,109 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 29,489 Value ($000) $5,482 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 29,293 Value ($000) $5,277 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 29,629 Value ($000) $5,126 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 29,704 Value ($000) $6,782 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 29,866 Value ($000) $6,278 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 29,516 Value ($000) $5,102 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 29,565 Value ($000) $5,437 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 26,220 Value ($000) $4,829 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 25,775 Value ($000) $3,650 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 25,130 Value ($000) $3,073 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 24,335 Value ($000) $2,834 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 24,149 Value ($000) $3,473 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 24,430 Value ($000) $3,595 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 23,623 Value ($000) $3,296 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 21,609 Value ($000) $3,299 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 28,023 Value ($000) $4,376 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 27,901 Value ($000) $3,849 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 28,022 Value ($000) $3,027 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 27,585 Value ($000) $2,831 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 25,579 Value ($000) $2,271 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 25,166 Value ($000) $3,160 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 23,510 Value ($000) $2,768 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 22,651 Value ($000) $2,264 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 22,721 Value ($000) $2,271 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 20,518 Value ($000) $1,583 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 20,571 Value ($000) $1,886 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 18,896 Value ($000) $1,698 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 17,876 Value ($000) $1,968 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 17,283 Value ($000) $1,951 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 17,292 Value ($000) $1,856 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 17,171 Value ($000) $1,559 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 15,757 Value ($000) $1,202 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 15,573 Value ($000) $1,186 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 8,012 Value ($000) $526 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 1,469 Value ($000) $93 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 1,080 Value ($000) $61 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 1,135 Value ($000) $61 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 1,135 Value ($000) $53 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 1,135 Value ($000) $62 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 1,135 Value ($000) $71 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 1,135 Value ($000) $56 Avg Close $42.13 Range $35.75 - $49.14
Q3 2014
Shares 1,135 Value ($000) $47 Avg Close $45.24 Range $38.34 - $52.47