ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,289 Value ($000) $6,763 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 25,744 Value ($000) $4,915 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 31,313 Value ($000) $6,838 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 33,734 Value ($000) $6,012 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 37,408 Value ($000) $7 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 28,321 Value ($000) $5 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 10,128 Value ($000) $2 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 24,283 Value ($000) $6 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 30,530 Value ($000) $6 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 49,480 Value ($000) $9 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 49,390 Value ($000) $9 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 29,604 Value ($000) $5 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 48,995 Value ($000) $7 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 34,917 Value ($000) $4,269 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 11,688 Value ($000) $1,361 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 2,109 Value ($000) $303 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 1,979 Value ($000) $291 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 9,089 Value ($000) $1,268 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 10,438 Value ($000) $1,594 Avg Close $151.15 Range $138.36 - $161.72
Q1 2018
Shares 2,189 Value ($000) $241 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 3,404 Value ($000) $384 Avg Close $107.15 Range $100.44 - $114.65
Q2 2016
Shares 1,347 Value ($000) $89 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 1,180 Value ($000) $66 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 891 Value ($000) $46 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 1,185 Value ($000) $55 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 352 Value ($000) $19 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 274 Value ($000) $17 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 274 Value ($000) $13 Avg Close $42.13 Range $35.75 - $49.14
Q3 2014
Shares 260 Value ($000) $11 Avg Close $45.24 Range $38.34 - $52.47
Q2 2014
Shares 267 Value ($000) $14 Avg Close $50.32 Range $46.51 - $54.37
Q1 2014
Shares 267 Value ($000) $15 Avg Close $50.61 Range $43.99 - $56.92
Q4 2013
Shares 271 Value ($000) $16 Avg Close $48.58 Range $42.59 - $57.43
Q3 2013
Shares 904 Value ($000) $44 Avg Close $42.16 Range $37.82 - $46.28
Q2 2013
Shares 489 Value ($000) $20 Avg Close $38.15 Range $34.87 - $41.23