ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 51 Value ($000) $6 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 54 Value ($000) $6 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 22 Value ($000) $3 Avg Close $141.56 Range $128.37 - $156.88
Q3 2021
Shares 16 Value ($000) $2 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 16 Value ($000) $2 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 16 Value ($000) $2 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 13 Value ($000) $2 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 9 Value ($000) $1 Avg Close $103.31 Range $91.70 - $114.25
Q4 2019
Shares 110 Value ($000) $14 Avg Close $113.18 Range $100.03 - $125.76
Q2 2018
Shares 262 Value ($000) $23,674 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 452 Value ($000) $49 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 353 Value ($000) $40 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 256 Value ($000) $27 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 255 Value ($000) $23 Avg Close $79.72 Range $68.58 - $89.35