ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,585 Value ($000) $602 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 3,585 Value ($000) $684 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 3,585 Value ($000) $783 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 3,585 Value ($000) $639 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 3,585 Value ($000) $666 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 3,585 Value ($000) $646 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 4,285 Value ($000) $741 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 10,428 Value ($000) $2,381 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 10,726 Value ($000) $2,254 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 11,598 Value ($000) $2,005 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 11,620 Value ($000) $2,137 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 17,683 Value ($000) $3,257 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 19,783 Value ($000) $2,801 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 19,789 Value ($000) $2,420 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 19,566 Value ($000) $2,278 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 19,589 Value ($000) $2,817 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 14,710 Value ($000) $2,165 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 14,690 Value ($000) $2,050 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 16,608 Value ($000) $2,536 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 9,000 Value ($000) $1,405 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 9,000 Value ($000) $1,242 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 9,900 Value ($000) $1,069 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 48,444 Value ($000) $4,972 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 47,344 Value ($000) $4,203 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 48,144 Value ($000) $6,044 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 10,600 Value ($000) $1,248 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 10,600 Value ($000) $1,059 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 9,500 Value ($000) $949 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 9,500 Value ($000) $735 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 11,600 Value ($000) $1,063 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 15,308 Value ($000) $1,383 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 14,593 Value ($000) $1,604 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 10,500 Value ($000) $1,185 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 10,200 Value ($000) $1,095 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 10,200 Value ($000) $926 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 10,201 Value ($000) $777 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 10,200 Value ($000) $776 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 10,200 Value ($000) $672 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 10,200 Value ($000) $673 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 10,200 Value ($000) $568 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 9,400 Value ($000) $490 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 9,400 Value ($000) $439 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 8,800 Value ($000) $481 Avg Close $54.27 Range $45.47 - $60.93