ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 24,068 Value ($000) $1,832 Avg Close $66.96 Range $55.64 - $75.31

Q3 2016

Shares 19,288 Value ($000) $1,271 Avg Close $62.05 Range $58.60 - $64.85

Q2 2016

Shares 15,788 Value ($000) $1,042 Avg Close $55.72 Range $50.27 - $62.83

Q1 2016

Shares 12,998 Value ($000) $724 Avg Close $50.44 Range $45.86 - $58.74

Q2 2014

Shares 87,805 Value ($000) $4,749 Avg Close $50.32 Range $46.51 - $54.37

Q1 2014

Shares 87,805 Value ($000) $4,770 Avg Close $50.61 Range $43.99 - $56.92

Q4 2013

Shares 75,045 Value ($000) $4,554 Avg Close $48.58 Range $42.59 - $57.43

Q3 2013

Shares 75,045 Value ($000) $3,670 Avg Close $42.16 Range $37.82 - $46.28

Q2 2013

Shares 82,005 Value ($000) $3,347 Avg Close $38.15 Range $34.87 - $41.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	24,068	$1,832	$66.96	$55.64 - $75.31
Q3 2016	19,288	$1,271	$62.05	$58.60 - $64.85
Q2 2016	15,788	$1,042	$55.72	$50.27 - $62.83
Q1 2016	12,998	$724	$50.44	$45.86 - $58.74
Q2 2014	87,805	$4,749	$50.32	$46.51 - $54.37
Q1 2014	87,805	$4,770	$50.61	$43.99 - $56.92
Q4 2013	75,045	$4,554	$48.58	$42.59 - $57.43
Q3 2013	75,045	$3,670	$42.16	$37.82 - $46.28
Q2 2013	82,005	$3,347	$38.15	$34.87 - $41.23