ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,400 Value ($000) $739 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 4,500 Value ($000) $859 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 2,300 Value ($000) $502 Avg Close $189.86 Range $156.05 - $218.95
Q2 2024
Shares 16,500 Value ($000) $2,855 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 38,800 Value ($000) $9 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 46,400 Value ($000) $10 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 46,400 Value ($000) $8 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 41,100 Value ($000) $8 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 41,800 Value ($000) $8 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 38,700 Value ($000) $5 Avg Close $142.10 Range $120.56 - $155.51
Q1 2018
Shares 3,500 Value ($000) $384 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 3,500 Value ($000) $395 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 3,500 Value ($000) $375 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 3,500 Value ($000) $317 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 3,300 Value ($000) $251 Avg Close $72.95 Range $67.40 - $75.96
Q3 2016
Shares 44,000 Value ($000) $2,899 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 53,000 Value ($000) $3,496 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 67,000 Value ($000) $3,732 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 78,214 Value ($000) $4,074 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 80,000 Value ($000) $3,740 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 80,000 Value ($000) $4,371 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 70,000 Value ($000) $4,419 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 80,000 Value ($000) $3,875 Avg Close $42.13 Range $35.75 - $49.14
Q3 2014
Shares 80,000 Value ($000) $3,280 Avg Close $45.24 Range $38.34 - $52.47
Q2 2014
Shares 18,157 Value ($000) $982 Avg Close $50.32 Range $46.51 - $54.37
Q1 2014
Shares 2,000 Value ($000) $109 Avg Close $50.61 Range $43.99 - $56.92
Q4 2013
Shares 2,000 Value ($000) $121 Avg Close $48.58 Range $42.59 - $57.43
Q3 2013
Shares 2,200 Value ($000) $108 Avg Close $42.16 Range $37.82 - $46.28
Q2 2013
Shares 2,200 Value ($000) $90 Avg Close $38.15 Range $34.87 - $41.23