ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,162 Value ($000) $1,079 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 11,342 Value ($000) $1,133 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 11,342 Value ($000) $1,133 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 11,342 Value ($000) $876 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 11,192 Value ($000) $1,025 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 11,192 Value ($000) $1,011 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 6,243 Value ($000) $686 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 6,232 Value ($000) $703 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 10,432 Value ($000) $1,120 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 10,432 Value ($000) $947 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 10,432 Value ($000) $794 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 10,432 Value ($000) $793 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 12,132 Value ($000) $799 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 12,132 Value ($000) $800 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 12,132 Value ($000) $675 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 15,132 Value ($000) $788 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 15,132 Value ($000) $707 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 15,000 Value ($000) $819 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 15,000 Value ($000) $946 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 15,000 Value ($000) $726 Avg Close $42.13 Range $35.75 - $49.14
Q3 2014
Shares 15,000 Value ($000) $615 Avg Close $45.24 Range $38.34 - $52.47