ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,504 Value ($000) $1,595 Avg Close $173.78 Range $156.02 - $193.66

Q3 2025

Shares 8,828 Value ($000) $1,685 Avg Close $214.06 Range $188.54 - $232.50

Q2 2025

Shares 23,099 Value ($000) $5,044 Avg Close $189.86 Range $156.05 - $218.95

Q1 2025

Shares 27,557 Value ($000) $4,911 Avg Close $182.41 Range $169.46 - $191.64

Q4 2024

Shares 23,380 Value ($000) $4,347 Avg Close $185.29 Range $166.13 - $203.94

Q1 2017

Shares 47,290 Value ($000) $3,603 Avg Close $72.95 Range $67.40 - $75.96

Q4 2016

Shares 34,995 Value ($000) $2,663 Avg Close $66.96 Range $55.64 - $75.31

Q1 2015

Shares 27,505 Value ($000) $1,736 Avg Close $48.93 Range $42.24 - $59.85

Q4 2014

Shares 27,880 Value ($000) $1,351 Avg Close $42.13 Range $35.75 - $49.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,504	$1,595	$173.78	$156.02 - $193.66
Q3 2025	8,828	$1,685	$214.06	$188.54 - $232.50
Q2 2025	23,099	$5,044	$189.86	$156.05 - $218.95
Q1 2025	27,557	$4,911	$182.41	$169.46 - $191.64
Q4 2024	23,380	$4,347	$185.29	$166.13 - $203.94
Q1 2017	47,290	$3,603	$72.95	$67.40 - $75.96
Q4 2016	34,995	$2,663	$66.96	$55.64 - $75.31
Q1 2015	27,505	$1,736	$48.93	$42.24 - $59.85
Q4 2014	27,880	$1,351	$42.13	$35.75 - $49.14