ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,987 Value ($000) $6,713 Avg Close $173.78 Range $156.02 - $193.66

Q3 2025

Shares 38,744 Value ($000) $7,396 Avg Close $214.06 Range $188.54 - $232.50

Q2 2025

Shares 38,453 Value ($000) $8,397 Avg Close $189.86 Range $156.05 - $218.95

Q1 2025

Shares 38,856 Value ($000) $6,925 Avg Close $182.41 Range $169.46 - $191.64

Q4 2024

Shares 38,205 Value ($000) $7,103 Avg Close $185.29 Range $166.13 - $203.94

Q3 2024

Shares 34,031 Value ($000) $6,130 Avg Close $176.52 Range $161.93 - $196.62

Q2 2024

Shares 34,160 Value ($000) $5,910 Avg Close $192.88 Range $167.14 - $224.43

Q1 2024

Shares 34,660 Value ($000) $7,914 Avg Close $206.53 Range $186.05 - $228.56

Q4 2023

Shares 38,871 Value ($000) $8,170 Avg Close $180.42 Range $155.60 - $213.41

Q3 2023

Shares 24,001 Value ($000) $4,149 Avg Close $176.46 Range $164.43 - $197.84

Q2 2023

Shares 22,393 Value ($000) $4,118 Avg Close $175.47 Range $162.19 - $183.78

Q1 2023

Shares 22,898 Value ($000) $4,217 Avg Close $161.68 Range $136.85 - $183.17

Q4 2022

Shares 25,742 Value ($000) $3,645 Avg Close $142.10 Range $120.56 - $155.51

Q3 2022

Shares 26,405 Value ($000) $3,229 Avg Close $124.61 Range $108.61 - $141.10

Q2 2022

Shares 27,152 Value ($000) $3,161 Avg Close $119.94 Range $106.03 - $141.55

Q1 2022

Shares 28,900 Value ($000) $4,156 Avg Close $141.56 Range $128.37 - $156.88

Q4 2021

Shares 28,500 Value ($000) $4,195 Avg Close $144.69 Range $131.34 - $156.19

Q3 2021

Shares 28,500 Value ($000) $3,977 Avg Close $143.62 Range $134.64 - $153.82

Q2 2021

Shares 28,500 Value ($000) $4,351 Avg Close $151.15 Range $138.36 - $161.72

Q1 2021

Shares 28,500 Value ($000) $4,450 Avg Close $147.91 Range $131.91 - $160.58

Q4 2020

Shares 28,500 Value ($000) $3,932 Avg Close $125.94 Range $102.87 - $141.36

Q3 2020

Shares 32,000 Value ($000) $3,457 Avg Close $103.31 Range $91.70 - $114.25

Q2 2020

Shares 32,000 Value ($000) $3,284 Avg Close $93.06 Range $73.64 - $114.02

Q1 2020

Shares 33,200 Value ($000) $2,947 Avg Close $111.55 Range $68.78 - $128.82

Q4 2019

Shares 32,000 Value ($000) $4,018 Avg Close $113.18 Range $100.03 - $125.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,987	$6,713	$173.78	$156.02 - $193.66
Q3 2025	38,744	$7,396	$214.06	$188.54 - $232.50
Q2 2025	38,453	$8,397	$189.86	$156.05 - $218.95
Q1 2025	38,856	$6,925	$182.41	$169.46 - $191.64
Q4 2024	38,205	$7,103	$185.29	$166.13 - $203.94
Q3 2024	34,031	$6,130	$176.52	$161.93 - $196.62
Q2 2024	34,160	$5,910	$192.88	$167.14 - $224.43
Q1 2024	34,660	$7,914	$206.53	$186.05 - $228.56
Q4 2023	38,871	$8,170	$180.42	$155.60 - $213.41
Q3 2023	24,001	$4,149	$176.46	$164.43 - $197.84
Q2 2023	22,393	$4,118	$175.47	$162.19 - $183.78
Q1 2023	22,898	$4,217	$161.68	$136.85 - $183.17
Q4 2022	25,742	$3,645	$142.10	$120.56 - $155.51
Q3 2022	26,405	$3,229	$124.61	$108.61 - $141.10
Q2 2022	27,152	$3,161	$119.94	$106.03 - $141.55
Q1 2022	28,900	$4,156	$141.56	$128.37 - $156.88
Q4 2021	28,500	$4,195	$144.69	$131.34 - $156.19
Q3 2021	28,500	$3,977	$143.62	$134.64 - $153.82
Q2 2021	28,500	$4,351	$151.15	$138.36 - $161.72
Q1 2021	28,500	$4,450	$147.91	$131.91 - $160.58
Q4 2020	28,500	$3,932	$125.94	$102.87 - $141.36
Q3 2020	32,000	$3,457	$103.31	$91.70 - $114.25
Q2 2020	32,000	$3,284	$93.06	$73.64 - $114.02
Q1 2020	33,200	$2,947	$111.55	$68.78 - $128.82
Q4 2019	32,000	$4,018	$113.18	$100.03 - $125.76