ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,970 Value ($000) $4,192 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 24,853 Value ($000) $4,744 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 48,050 Value ($000) $10,493 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 36,162 Value ($000) $6,444 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 32,100 Value ($000) $5,968 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 26,250 Value ($000) $4,728 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 27,163 Value ($000) $4,699 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 16,822 Value ($000) $3,841 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 15,329 Value ($000) $3,222 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 15,144 Value ($000) $2,618 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 15,428 Value ($000) $2,841 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 15,428 Value ($000) $2,841 Avg Close $161.68 Range $136.85 - $183.17
Q3 2022
Shares 13,052 Value ($000) $1,595,868 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 12,979 Value ($000) $1,511,146 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 12,576 Value ($000) $1,808,304 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 12,576 Value ($000) $1,850,936 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 12,576 Value ($000) $1,754,730 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 12,576 Value ($000) $1,920,104 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 11,870 Value ($000) $1,853,500 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 12,884 Value ($000) $1,777,350 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 12,884 Value ($000) $1,391,859 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 9,790 Value ($000) $1,004,847 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 7,489 Value ($000) $664,873 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 9,756 Value ($000) $1,224,867 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 9,723 Value ($000) $1,144,592 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 9,502 Value ($000) $949,535 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 6,706 Value ($000) $670,197 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 3,600 Value ($000) $278,352 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 3,600 Value ($000) $329,796 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 3,600 Value ($000) $325,296 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 3,400 Value ($000) $373,660 Avg Close $108.63 Range $98.49 - $115.73
Q3 2016
Shares 3,600 Value ($000) $237 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 3,600 Value ($000) $237 Avg Close $55.72 Range $50.27 - $62.83