ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,788 Value ($000) $865 Avg Close $206.53 Range $186.05 - $228.56

Q4 2023

Shares 3,788 Value ($000) $796 Avg Close $180.42 Range $155.60 - $213.41

Q1 2020

Shares 260 Value ($000) $23 Avg Close $111.55 Range $68.78 - $128.82

Q4 2019

Shares 330 Value ($000) $41 Avg Close $113.18 Range $100.03 - $125.76

Q3 2019

Shares 2,855 Value ($000) $336 Avg Close $104.54 Range $89.89 - $120.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,788	$865	$206.53	$186.05 - $228.56
Q4 2023	3,788	$796	$180.42	$155.60 - $213.41
Q1 2020	260	$23	$111.55	$68.78 - $128.82
Q4 2019	330	$41	$113.18	$100.03 - $125.76
Q3 2019	2,855	$336	$104.54	$89.89 - $120.55