ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,707 Value ($000) $289 Avg Close $173.78 Range $156.02 - $193.66
Q2 2025
Shares 1,578 Value ($000) $343 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 3,001 Value ($000) $538 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 2,375 Value ($000) $442 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 3,510 Value ($000) $634 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 2,543 Value ($000) $439 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 7,551 Value ($000) $1,724 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 1,924 Value ($000) $404 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 2,526 Value ($000) $443 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 2,515 Value ($000) $462 Avg Close $175.47 Range $162.19 - $183.78
Q4 2022
Shares 2,434 Value ($000) $345 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 1,952 Value ($000) $243 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 2,672 Value ($000) $313 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 2,906 Value ($000) $421 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 1,798 Value ($000) $262 Avg Close $144.69 Range $131.34 - $156.19
Q2 2021
Shares 1,443 Value ($000) $221 Avg Close $151.15 Range $138.36 - $161.72
Q4 2019
Shares 2,061 Value ($000) $259 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 2,074 Value ($000) $244 Avg Close $104.54 Range $89.89 - $120.55
Q4 2018
Shares 14,283 Value ($000) $1,104 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 26,168 Value ($000) $2,398 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 26,164 Value ($000) $2,364 Avg Close $97.45 Range $85.06 - $114.47
Q4 2016
Shares 2,815 Value ($000) $215 Avg Close $66.96 Range $55.64 - $75.31