ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,786 Value ($000) $1,222 Avg Close $176.52 Range $161.93 - $196.62

Q2 2024

Shares 15,904 Value ($000) $2,751 Avg Close $192.88 Range $167.14 - $224.43

Q1 2024

Shares 15,022 Value ($000) $3,430 Avg Close $206.53 Range $186.05 - $228.56

Q4 2023

Shares 15,851 Value ($000) $3,332 Avg Close $180.42 Range $155.60 - $213.41

Q3 2023

Shares 10,353 Value ($000) $1,790 Avg Close $176.46 Range $164.43 - $197.84

Q2 2023

Shares 9,397 Value ($000) $1,728 Avg Close $175.47 Range $162.19 - $183.78

Q1 2021

Shares 3,105 Value ($000) $485 Avg Close $147.91 Range $131.91 - $160.58

Q4 2020

Shares 34,289 Value ($000) $4,730 Avg Close $125.94 Range $102.87 - $141.36

Q2 2018

Shares 22,052 Value ($000) $1,993 Avg Close $97.45 Range $85.06 - $114.47

Q1 2018

Shares 50,006 Value ($000) $5,496 Avg Close $108.63 Range $98.49 - $115.73

Q4 2017

Shares 100,522 Value ($000) $11,346 Avg Close $107.15 Range $100.44 - $114.65

Q3 2017

Shares 96,387 Value ($000) $10,349 Avg Close $89.66 Range $82.77 - $103.22

Q2 2017

Shares 80,681 Value ($000) $7,327 Avg Close $79.72 Range $68.58 - $89.35

Q1 2017

Shares 37,078 Value ($000) $2,825 Avg Close $72.95 Range $67.40 - $75.96

Q4 2016

Shares 32,213 Value ($000) $2,451 Avg Close $66.96 Range $55.64 - $75.31

Q3 2016

Shares 31,576 Value ($000) $2,081 Avg Close $62.05 Range $58.60 - $64.85

Q2 2015

Shares 90 Value ($000) $5 Avg Close $54.27 Range $45.47 - $60.93

Q1 2015

Shares 11,931 Value ($000) $753 Avg Close $48.93 Range $42.24 - $59.85

Q4 2014

Shares 22,306 Value ($000) $1,080 Avg Close $42.13 Range $35.75 - $49.14

Q3 2014

Shares 20,984 Value ($000) $860 Avg Close $45.24 Range $38.34 - $52.47

Q2 2014

Shares 26,726 Value ($000) $1,446 Avg Close $50.32 Range $46.51 - $54.37

Q1 2014

Shares 33,780 Value ($000) $1,835 Avg Close $50.61 Range $43.99 - $56.92

Q4 2013

Shares 33,214 Value ($000) $2,016 Avg Close $48.58 Range $42.59 - $57.43

Q3 2013

Shares 29,750 Value ($000) $1,455 Avg Close $42.16 Range $37.82 - $46.28

Q2 2013

Shares 9,700 Value ($000) $396 Avg Close $38.15 Range $34.87 - $41.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,786	$1,222	$176.52	$161.93 - $196.62
Q2 2024	15,904	$2,751	$192.88	$167.14 - $224.43
Q1 2024	15,022	$3,430	$206.53	$186.05 - $228.56
Q4 2023	15,851	$3,332	$180.42	$155.60 - $213.41
Q3 2023	10,353	$1,790	$176.46	$164.43 - $197.84
Q2 2023	9,397	$1,728	$175.47	$162.19 - $183.78
Q1 2021	3,105	$485	$147.91	$131.91 - $160.58
Q4 2020	34,289	$4,730	$125.94	$102.87 - $141.36
Q2 2018	22,052	$1,993	$97.45	$85.06 - $114.47
Q1 2018	50,006	$5,496	$108.63	$98.49 - $115.73
Q4 2017	100,522	$11,346	$107.15	$100.44 - $114.65
Q3 2017	96,387	$10,349	$89.66	$82.77 - $103.22
Q2 2017	80,681	$7,327	$79.72	$68.58 - $89.35
Q1 2017	37,078	$2,825	$72.95	$67.40 - $75.96
Q4 2016	32,213	$2,451	$66.96	$55.64 - $75.31
Q3 2016	31,576	$2,081	$62.05	$58.60 - $64.85
Q2 2015	90	$5	$54.27	$45.47 - $60.93
Q1 2015	11,931	$753	$48.93	$42.24 - $59.85
Q4 2014	22,306	$1,080	$42.13	$35.75 - $49.14
Q3 2014	20,984	$860	$45.24	$38.34 - $52.47
Q2 2014	26,726	$1,446	$50.32	$46.51 - $54.37
Q1 2014	33,780	$1,835	$50.61	$43.99 - $56.92
Q4 2013	33,214	$2,016	$48.58	$42.59 - $57.43
Q3 2013	29,750	$1,455	$42.16	$37.82 - $46.28
Q2 2013	9,700	$396	$38.15	$34.87 - $41.23