ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,096 Value ($000) $3,206 Avg Close $173.78 Range $156.02 - $193.66

Q3 2025

Shares 23,018 Value ($000) $4,394 Avg Close $214.06 Range $188.54 - $232.50

Q2 2025

Shares 24,059 Value ($000) $5,254 Avg Close $189.86 Range $156.05 - $218.95

Q1 2025

Shares 21,541 Value ($000) $3,839 Avg Close $182.41 Range $169.46 - $191.64

Q3 2024

Shares 11,383 Value ($000) $2,050 Avg Close $176.52 Range $161.93 - $196.62

Q2 2024

Shares 13,829 Value ($000) $2,392 Avg Close $192.88 Range $167.14 - $224.43

Q1 2024

Shares 7,708 Value ($000) $1,760 Avg Close $206.53 Range $186.05 - $228.56

Q4 2023

Shares 7,860 Value ($000) $1,652 Avg Close $180.42 Range $155.60 - $213.41

Q3 2023

Shares 7,739 Value ($000) $1,338 Avg Close $176.46 Range $164.43 - $197.84

Q4 2013

Shares 11,496 Value ($000) $698 Avg Close $48.58 Range $42.59 - $57.43

Q3 2013

Shares 5,900 Value ($000) $289 Avg Close $42.16 Range $37.82 - $46.28

Q2 2013

Shares 6,800 Value ($000) $278 Avg Close $38.15 Range $34.87 - $41.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,096	$3,206	$173.78	$156.02 - $193.66
Q3 2025	23,018	$4,394	$214.06	$188.54 - $232.50
Q2 2025	24,059	$5,254	$189.86	$156.05 - $218.95
Q1 2025	21,541	$3,839	$182.41	$169.46 - $191.64
Q3 2024	11,383	$2,050	$176.52	$161.93 - $196.62
Q2 2024	13,829	$2,392	$192.88	$167.14 - $224.43
Q1 2024	7,708	$1,760	$206.53	$186.05 - $228.56
Q4 2023	7,860	$1,652	$180.42	$155.60 - $213.41
Q3 2023	7,739	$1,338	$176.46	$164.43 - $197.84
Q4 2013	11,496	$698	$48.58	$42.59 - $57.43
Q3 2013	5,900	$289	$42.16	$37.82 - $46.28
Q2 2013	6,800	$278	$38.15	$34.87 - $41.23