ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,147 Value ($000) $24,030 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 144,424 Value ($000) $27,571 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 144,297 Value ($000) $31,512 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 146,724 Value ($000) $26,148 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 141,045 Value ($000) $26,222 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 134,379 Value ($000) $24,206 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 127,176 Value ($000) $22,001 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 122,537 Value ($000) $27,979 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 119,952 Value ($000) $25,213 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 120,131 Value ($000) $20,766 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 117,189 Value ($000) $21,552 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 119,380 Value ($000) $21,985 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 115,569 Value ($000) $16,365 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 114,496 Value ($000) $14,000 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 107,587 Value ($000) $12,527 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 102,197 Value ($000) $14,695 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 97,203 Value ($000) $14,307 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 94,091 Value ($000) $13,129 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 95,406 Value ($000) $14,567 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 94,210 Value ($000) $14,711 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 91,133 Value ($000) $12,572 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 90,529 Value ($000) $9,780 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 92,441 Value ($000) $9,489 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 96,223 Value ($000) $8,543 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 93,621 Value ($000) $11,755 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 93,113 Value ($000) $10,962 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 90,982 Value ($000) $9,092 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 90,105 Value ($000) $9,006 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 82,387 Value ($000) $6,371 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 80,212 Value ($000) $7,349 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 74,925 Value ($000) $6,771 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 70,130 Value ($000) $7,708 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 62,576 Value ($000) $7,063 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 53,528 Value ($000) $5,748 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 47,400 Value ($000) $4,305 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 42,300 Value ($000) $3,223 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 40,260 Value ($000) $3,064 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 38,354 Value ($000) $2,528 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 36,710 Value ($000) $2,422 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 54,505 Value ($000) $3,037 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 48,828 Value ($000) $2,544 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 35,629 Value ($000) $1,666 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 27,527 Value ($000) $1,505 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 21,735 Value ($000) $1,373 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 20,691 Value ($000) $1,003 Avg Close $42.13 Range $35.75 - $49.14
Q3 2014
Shares 18,724 Value ($000) $768 Avg Close $45.24 Range $38.34 - $52.47
Q2 2014
Shares 18,367 Value ($000) $994 Avg Close $50.32 Range $46.51 - $54.37
Q1 2014
Shares 18,479 Value ($000) $1,004 Avg Close $50.61 Range $43.99 - $56.92
Q4 2013
Shares 18,059 Value ($000) $1,097 Avg Close $48.58 Range $42.59 - $57.43
Q3 2013
Shares 19,047 Value ($000) $917 Avg Close $42.16 Range $37.82 - $46.28
Q2 2013
Shares 18,927 Value ($000) $785 Avg Close $38.15 Range $34.87 - $41.23