ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,065 Value ($000) $30,731 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 157,580 Value ($000) $30,082 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 169,304 Value ($000) $36,973 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 169,852 Value ($000) $30,269 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 105,259 Value ($000) $19,569 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 106,812 Value ($000) $19,240 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 110,492 Value ($000) $19,115 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 102,036 Value ($000) $23,298 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 119,937 Value ($000) $25,210 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 135,873 Value ($000) $23,487 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 130,980 Value ($000) $24,089 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 118,716 Value ($000) $21,863 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 124,957 Value ($000) $17,694 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 125,778 Value ($000) $15,379 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 117,811 Value ($000) $13,717 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 119,073 Value ($000) $17,122 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 88,615 Value ($000) $13,042 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 92,418 Value ($000) $12,895 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 76,274 Value ($000) $11,646 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 92,797 Value ($000) $14,490 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 96,710 Value ($000) $13,341 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 97,157 Value ($000) $10,496 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 96,955 Value ($000) $9,951 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 112,776 Value ($000) $10,012 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 103,646 Value ($000) $13,013 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 96,741 Value ($000) $11,388 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 109,520 Value ($000) $10,944 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 145,747 Value ($000) $14,566 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 171,227 Value ($000) $13,239 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 143,023 Value ($000) $13,102 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 145,812 Value ($000) $13,176 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 143,239 Value ($000) $15,742 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 144,941 Value ($000) $16,359 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 172,878 Value ($000) $18,562 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 165,503 Value ($000) $15,029 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 152,268 Value ($000) $11,601 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 158,406 Value ($000) $12,055 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 159,992 Value ($000) $10,542 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 169,504 Value ($000) $11,182 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 242,141 Value ($000) $13,490 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 289,735 Value ($000) $15,095 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 293,014 Value ($000) $13,698 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 302,759 Value ($000) $16,543 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 318,754 Value ($000) $20,123 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 292,213 Value ($000) $14,155 Avg Close $42.13 Range $35.75 - $49.14
Q3 2014
Shares 151,123 Value ($000) $6,196 Avg Close $45.24 Range $38.34 - $52.47