ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,291 Value ($000) $26,404 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 46,350 Value ($000) $8,848 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 35,845 Value ($000) $7,828 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 52,431 Value ($000) $9,344 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 60,192 Value ($000) $11,190 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 33,613 Value ($000) $6,055 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 45,691 Value ($000) $7,905 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 26,622 Value ($000) $6,079 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 18,119 Value ($000) $30,184 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 18,636 Value ($000) $43,235 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 27,433 Value ($000) $5,045 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 28,808 Value ($000) $5,305 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 17,546 Value ($000) $2,484 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 54,838 Value ($000) $7 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 59,710 Value ($000) $0 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 14,294 Value ($000) $2,056 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 10,176 Value ($000) $1,498 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 12,396 Value ($000) $1,730 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 12,993 Value ($000) $1,984 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 11,270 Value ($000) $1,760 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 27,171 Value ($000) $3,748 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 41,692 Value ($000) $4,504 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 18,966 Value ($000) $1,947 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 43,087 Value ($000) $3,825 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 237,357 Value ($000) $29,799 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 229,540 Value ($000) $27,022 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 196,279 Value ($000) $19,615 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 197,492 Value ($000) $19,737 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 38,813 Value ($000) $3,001 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 62,784 Value ($000) $5,752 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 71,327 Value ($000) $6,445 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 47,831 Value ($000) $5,257 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 64,018 Value ($000) $7,225 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 65,406 Value ($000) $7,023 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 30,339 Value ($000) $2,755 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 20,803 Value ($000) $1,585 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 33,193 Value ($000) $2,526 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 41,297 Value ($000) $2,721 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 4,565 Value ($000) $301 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 138,547 Value ($000) $7,718 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 439,899 Value ($000) $22,919 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 507,428 Value ($000) $23,722 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 456,409 Value ($000) $24,938 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 448,301 Value ($000) $28,301 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 213,597 Value ($000) $10,347 Avg Close $42.13 Range $35.75 - $49.14
Q3 2014
Shares 7,298 Value ($000) $299 Avg Close $45.24 Range $38.34 - $52.47
Q2 2014
Shares 5,074 Value ($000) $274 Avg Close $50.32 Range $46.51 - $54.37
Q1 2014
Shares 4,043 Value ($000) $220 Avg Close $50.61 Range $43.99 - $56.92
Q3 2013
Shares 27,517 Value ($000) $1,346 Avg Close $42.16 Range $37.82 - $46.28
Q2 2013
Shares 20,871 Value ($000) $852 Avg Close $38.15 Range $34.87 - $41.23
Q4 2012
Shares 22,022 Value ($000) $719 Avg Close — Range —
Q3 2012
Shares 22,636 Value ($000) $765 Avg Close — Range —
Q2 2012
Shares 22,044 Value ($000) $692 Avg Close — Range —