ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,659 Value ($000) $40,064 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 267,546 Value ($000) $51,075 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 256,724 Value ($000) $56,064 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 275,261 Value ($000) $49,054 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 290,190 Value ($000) $53,950 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 287,440 Value ($000) $51,777 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 308,777 Value ($000) $53,419 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 275,907 Value ($000) $62,998 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 332,766 Value ($000) $69,945 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 305,635 Value ($000) $52,832 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 299,133 Value ($000) $55,014 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 287,436 Value ($000) $52,934 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 278,133 Value ($000) $39,384 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 73,626 Value ($000) $9,003 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 73,645 Value ($000) $8,573 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 52,293 Value ($000) $7,518 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 46,252 Value ($000) $6,807 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 38,912 Value ($000) $5,428 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 42,779 Value ($000) $6,531 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 31,829 Value ($000) $4,970 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 37,257 Value ($000) $5,139 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 29,968 Value ($000) $3,237 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 28,805 Value ($000) $2,956 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 25,131 Value ($000) $2,231 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 47,636 Value ($000) $5,981 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 32,412 Value ($000) $3,816 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 41,860 Value ($000) $4,183 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 2,295 Value ($000) $230 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 48,755 Value ($000) $3,770 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 53,716 Value ($000) $4,921 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 51,586 Value ($000) $4,662 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 35,297 Value ($000) $3,879 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 48,184 Value ($000) $5,439 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 37,710 Value ($000) $4,048 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 43,072 Value ($000) $3,912 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 41,599 Value ($000) $3,169 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 54,331 Value ($000) $4,135 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 17,733 Value ($000) $1,169 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 10,124 Value ($000) $668 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 2,172 Value ($000) $121 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 302 Value ($000) $16 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 11,166 Value ($000) $522 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 63,502 Value ($000) $3,470 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 92,773 Value ($000) $5,856 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 69,429 Value ($000) $3,363 Avg Close $42.13 Range $35.75 - $49.14
Q3 2014
Shares 6,105 Value ($000) $251 Avg Close $45.24 Range $38.34 - $52.47
Q2 2014
Shares 35,259 Value ($000) $1,907 Avg Close $50.32 Range $46.51 - $54.37
Q1 2014
Shares 37,976 Value ($000) $2,063 Avg Close $50.61 Range $43.99 - $56.92
Q4 2013
Shares 48,001 Value ($000) $2,914 Avg Close $48.58 Range $42.59 - $57.43
Q3 2013
Shares 47,126 Value ($000) $2,305 Avg Close $42.16 Range $37.82 - $46.28
Q2 2013
Shares 49,023 Value ($000) $2,001 Avg Close $38.15 Range $34.87 - $41.23