ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,211 Value ($000) $1,463 Avg Close $182.41 Range $169.46 - $191.64

Q4 2024

Shares 12,830 Value ($000) $2,385 Avg Close $185.29 Range $166.13 - $203.94

Q3 2024

Shares 12,830 Value ($000) $2,311 Avg Close $176.52 Range $161.93 - $196.62

Q2 2024

Shares 9,065 Value ($000) $1,568 Avg Close $192.88 Range $167.14 - $224.43

Q1 2024

Shares 8,990 Value ($000) $2,053 Avg Close $206.53 Range $186.05 - $228.56

Q4 2023

Shares 12,640 Value ($000) $2,657 Avg Close $180.42 Range $155.60 - $213.41

Q3 2023

Shares 12,440 Value ($000) $2,150 Avg Close $176.46 Range $164.43 - $197.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,211	$1,463	$182.41	$169.46 - $191.64
Q4 2024	12,830	$2,385	$185.29	$166.13 - $203.94
Q3 2024	12,830	$2,311	$176.52	$161.93 - $196.62
Q2 2024	9,065	$1,568	$192.88	$167.14 - $224.43
Q1 2024	8,990	$2,053	$206.53	$186.05 - $228.56
Q4 2023	12,640	$2,657	$180.42	$155.60 - $213.41
Q3 2023	12,440	$2,150	$176.46	$164.43 - $197.84