ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,485 Value ($000) $11,161 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 67,152 Value ($000) $12,819 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 67,502 Value ($000) $14,741 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 67,502 Value ($000) $12,030 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 67,502 Value ($000) $12,549 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 67,502 Value ($000) $12,159 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 68,502 Value ($000) $11,851 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 68,502 Value ($000) $15,641 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 68,502 Value ($000) $14,398 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 68,502 Value ($000) $11,841 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 69,052 Value ($000) $12,699 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 69,052 Value ($000) $12,717 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 69,052 Value ($000) $9,778 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 69,052 Value ($000) $8,443 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 69,052 Value ($000) $8,040 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 64,852 Value ($000) $9,325 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 64,852 Value ($000) $9,545 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 64,852 Value ($000) $9,049 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 64,852 Value ($000) $9,902 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 64,852 Value ($000) $10,127 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 64,852 Value ($000) $8,946 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 68,059 Value ($000) $7,352 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 68,259 Value ($000) $7,006 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 69,759 Value ($000) $6,193 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 69,959 Value ($000) $8,783 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 69,959 Value ($000) $8,236 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 76,628 Value ($000) $7,657 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 77,628 Value ($000) $7,758 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 77,628 Value ($000) $6,002 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 64,128 Value ($000) $5,875 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 64,128 Value ($000) $5,795 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 64,628 Value ($000) $7,103 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 64,628 Value ($000) $7,295 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 65,128 Value ($000) $6,993 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 68,028 Value ($000) $6,178 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 70,622 Value ($000) $5,381 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 80,261 Value ($000) $6,108 Avg Close $66.96 Range $55.64 - $75.31
Q1 2016
Shares 81,561 Value ($000) $4,544 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 81,561 Value ($000) $4,249 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 81,561 Value ($000) $3,813 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 81,561 Value ($000) $4,456 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 81,561 Value ($000) $5,149 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 81,561 Value ($000) $3,951 Avg Close $42.13 Range $35.75 - $49.14
Q3 2014
Shares 81,561 Value ($000) $3,344 Avg Close $45.24 Range $38.34 - $52.47
Q2 2014
Shares 74,948 Value ($000) $4,054 Avg Close $50.32 Range $46.51 - $54.37
Q1 2014
Shares 75,348 Value ($000) $4,094 Avg Close $50.61 Range $43.99 - $56.92
Q4 2013
Shares 75,348 Value ($000) $4,573 Avg Close $48.58 Range $42.59 - $57.43
Q3 2013
Shares 79,372 Value ($000) $3,882 Avg Close $42.16 Range $37.82 - $46.28
Q2 2013
Shares 84,272 Value ($000) $3,440 Avg Close $38.15 Range $34.87 - $41.23