ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,910 Value ($000) $1,328 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 5,467 Value ($000) $1,044 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 3,872 Value ($000) $846 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 2,350 Value ($000) $419 Avg Close $182.41 Range $169.46 - $191.64
Q2 2022
Shares 2,183 Value ($000) $254 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 3,488 Value ($000) $502 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 13,741 Value ($000) $2,022 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 12,527 Value ($000) $1,748 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 16,027 Value ($000) $2,447 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 16,758 Value ($000) $2,617 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 25,759 Value ($000) $3,553 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 25,059 Value ($000) $2,707 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 25,859 Value ($000) $2,654 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 28,259 Value ($000) $2,509 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 36,159 Value ($000) $4,540 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 34,523 Value ($000) $4,064 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 59,732 Value ($000) $5,969 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 114,062 Value ($000) $11,399 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 209,005 Value ($000) $16,160 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 174,278 Value ($000) $15,966 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 100,646 Value ($000) $9,094 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 70,460 Value ($000) $7,744 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 84,360 Value ($000) $9,522 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 91,454 Value ($000) $9,819 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 97,579 Value ($000) $8,861 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 214,717 Value ($000) $16,359 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 253,717 Value ($000) $19,308 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 355,887 Value ($000) $23,449 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 586,346 Value ($000) $38,681 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 949,452 Value ($000) $52,894 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 1,073,431 Value ($000) $55,926 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 1,182,877 Value ($000) $55,299 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 1,139,204 Value ($000) $62,246 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 878,825 Value ($000) $55,480 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 961,404 Value ($000) $46,570 Avg Close $42.13 Range $35.75 - $49.14
Q3 2014
Shares 984,128 Value ($000) $40,349 Avg Close $45.24 Range $38.34 - $52.47
Q2 2014
Shares 1,058,447 Value ($000) $57,251 Avg Close $50.32 Range $46.51 - $54.37
Q1 2014
Shares 1,155,189 Value ($000) $62,761 Avg Close $50.61 Range $43.99 - $56.92
Q4 2013
Shares 1,191,556 Value ($000) $72,316 Avg Close $48.58 Range $42.59 - $57.43
Q3 2013
Shares 1,192,240 Value ($000) $58,312 Avg Close $42.16 Range $37.82 - $46.28
Q2 2013
Shares 1,239,703 Value ($000) $50,605 Avg Close $38.15 Range $34.87 - $41.23