ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,755 Value ($000) $726 Avg Close $151.15 Range $138.36 - $161.72

Q1 2021

Shares 19,462 Value ($000) $3,039 Avg Close $147.91 Range $131.91 - $160.58

Q4 2020

Shares 21,275 Value ($000) $2,935 Avg Close $125.94 Range $102.87 - $141.36

Q3 2020

Shares 22,413 Value ($000) $2,421 Avg Close $103.31 Range $91.70 - $114.25

Q2 2020

Shares 21,813 Value ($000) $2,239 Avg Close $93.06 Range $73.64 - $114.02

Q1 2020

Shares 21,933 Value ($000) $1,947 Avg Close $111.55 Range $68.78 - $128.82

Q4 2019

Shares 22,933 Value ($000) $2,879 Avg Close $113.18 Range $100.03 - $125.76

Q3 2019

Shares 22,503 Value ($000) $2,649 Avg Close $104.54 Range $89.89 - $120.55

Q2 2019

Shares 17,669 Value ($000) $1,766 Avg Close $96.34 Range $89.27 - $102.54

Q1 2019

Shares 19,950 Value ($000) $1,994 Avg Close $86.94 Range $71.81 - $97.97

Q4 2018

Shares 25,564 Value ($000) $1,977 Avg Close $80.21 Range $69.82 - $90.00

Q3 2018

Shares 24,495 Value ($000) $2,244 Avg Close $90.46 Range $84.76 - $99.69

Q2 2018

Shares 20,630 Value ($000) $1,864 Avg Close $97.45 Range $85.06 - $114.47

Q1 2018

Shares 23,924 Value ($000) $2,629 Avg Close $108.63 Range $98.49 - $115.73

Q4 2017

Shares 23,147 Value ($000) $2,613 Avg Close $107.15 Range $100.44 - $114.65

Q3 2017

Shares 18,400 Value ($000) $1,976 Avg Close $89.66 Range $82.77 - $103.22

Q2 2017

Shares 18,400 Value ($000) $1,671 Avg Close $79.72 Range $68.58 - $89.35

Q1 2017

Shares 18,800 Value ($000) $1,432 Avg Close $72.95 Range $67.40 - $75.96

Q4 2016

Shares 19,300 Value ($000) $1,469 Avg Close $66.96 Range $55.64 - $75.31

Q3 2016

Shares 28,900 Value ($000) $1,904 Avg Close $62.05 Range $58.60 - $64.85

Q2 2016

Shares 30,300 Value ($000) $1,999 Avg Close $55.72 Range $50.27 - $62.83

Q1 2016

Shares 30,100 Value ($000) $1,677 Avg Close $50.44 Range $45.86 - $58.74

Q4 2015

Shares 21,800 Value ($000) $1,136 Avg Close $48.77 Range $41.71 - $54.55

Q3 2015

Shares 21,800 Value ($000) $1,019 Avg Close $47.77 Range $42.11 - $52.11

Q2 2015

Shares 22,500 Value ($000) $1,229 Avg Close $54.27 Range $45.47 - $60.93

Q1 2015

Shares 23,500 Value ($000) $1,078 Avg Close $48.93 Range $42.24 - $59.85

Q4 2014

Shares 23,500 Value ($000) $1,078 Avg Close $42.13 Range $35.75 - $49.14

Q3 2014

Shares 24,600 Value ($000) $1,009 Avg Close $45.24 Range $38.34 - $52.47

Q2 2014

Shares 28,668 Value ($000) $1,551 Avg Close $50.32 Range $46.51 - $54.37

Q1 2014

Shares 41,200 Value ($000) $2,261 Avg Close $50.61 Range $43.99 - $56.92

Q4 2013

Shares 35,321 Value ($000) $2,041 Avg Close $48.58 Range $42.59 - $57.43

Q3 2013

Shares 22,800 Value ($000) $1,115 Avg Close $42.16 Range $37.82 - $46.28

Q2 2013

Shares 19,500 Value ($000) $796 Avg Close $38.15 Range $34.87 - $41.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,755	$726	$151.15	$138.36 - $161.72
Q1 2021	19,462	$3,039	$147.91	$131.91 - $160.58
Q4 2020	21,275	$2,935	$125.94	$102.87 - $141.36
Q3 2020	22,413	$2,421	$103.31	$91.70 - $114.25
Q2 2020	21,813	$2,239	$93.06	$73.64 - $114.02
Q1 2020	21,933	$1,947	$111.55	$68.78 - $128.82
Q4 2019	22,933	$2,879	$113.18	$100.03 - $125.76
Q3 2019	22,503	$2,649	$104.54	$89.89 - $120.55
Q2 2019	17,669	$1,766	$96.34	$89.27 - $102.54
Q1 2019	19,950	$1,994	$86.94	$71.81 - $97.97
Q4 2018	25,564	$1,977	$80.21	$69.82 - $90.00
Q3 2018	24,495	$2,244	$90.46	$84.76 - $99.69
Q2 2018	20,630	$1,864	$97.45	$85.06 - $114.47
Q1 2018	23,924	$2,629	$108.63	$98.49 - $115.73
Q4 2017	23,147	$2,613	$107.15	$100.44 - $114.65
Q3 2017	18,400	$1,976	$89.66	$82.77 - $103.22
Q2 2017	18,400	$1,671	$79.72	$68.58 - $89.35
Q1 2017	18,800	$1,432	$72.95	$67.40 - $75.96
Q4 2016	19,300	$1,469	$66.96	$55.64 - $75.31
Q3 2016	28,900	$1,904	$62.05	$58.60 - $64.85
Q2 2016	30,300	$1,999	$55.72	$50.27 - $62.83
Q1 2016	30,100	$1,677	$50.44	$45.86 - $58.74
Q4 2015	21,800	$1,136	$48.77	$41.71 - $54.55
Q3 2015	21,800	$1,019	$47.77	$42.11 - $52.11
Q2 2015	22,500	$1,229	$54.27	$45.47 - $60.93
Q1 2015	23,500	$1,078	$48.93	$42.24 - $59.85
Q4 2014	23,500	$1,078	$42.13	$35.75 - $49.14
Q3 2014	24,600	$1,009	$45.24	$38.34 - $52.47
Q2 2014	28,668	$1,551	$50.32	$46.51 - $54.37
Q1 2014	41,200	$2,261	$50.61	$43.99 - $56.92
Q4 2013	35,321	$2,041	$48.58	$42.59 - $57.43
Q3 2013	22,800	$1,115	$42.16	$37.82 - $46.28
Q2 2013	19,500	$796	$38.15	$34.87 - $41.23