ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,119 Value ($000) $1 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 3,054 Value ($000) $1 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 2,960 Value ($000) $1 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 2,960 Value ($000) $1 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 3,030 Value ($000) $1 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 3,069 Value ($000) $1 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 3,158 Value ($000) $1 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 3,238 Value ($000) $1 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 4,368 Value ($000) $1 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 4,540 Value ($000) $1 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 4,671 Value ($000) $1 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 4,611 Value ($000) $1 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 4,898 Value ($000) $1 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 4,898 Value ($000) $599 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 4,742 Value ($000) $552 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 4,826 Value ($000) $694 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 5,086 Value ($000) $749 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 5,122 Value ($000) $715 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 5,224 Value ($000) $798 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 1,388 Value ($000) $217 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 1,502 Value ($000) $207 Avg Close $125.94 Range $102.87 - $141.36
Q4 2019
Shares 1,863 Value ($000) $234 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 1,781 Value ($000) $210 Avg Close $104.54 Range $89.89 - $120.55