ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,232 Value ($000) $207 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 1,207 Value ($000) $230 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 1,336 Value ($000) $292 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 1,511 Value ($000) $269 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 1,572 Value ($000) $292 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 1,560 Value ($000) $281 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 1,704 Value ($000) $295 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 1,780 Value ($000) $406 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 1,808 Value ($000) $380 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 1,811 Value ($000) $313 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 2,017 Value ($000) $371 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 2,118 Value ($000) $390 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 2,157 Value ($000) $305 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 2,047 Value ($000) $250 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 1,666 Value ($000) $194 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 1,426 Value ($000) $205 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 1,353 Value ($000) $199 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 1,320 Value ($000) $184 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 1,406 Value ($000) $215 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 1,318 Value ($000) $206 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 1,231 Value ($000) $170 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 1,182 Value ($000) $128 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 471 Value ($000) $48 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 31,961 Value ($000) $2,837 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 33,270 Value ($000) $4,177 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 358 Value ($000) $42 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 344 Value ($000) $34 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 275 Value ($000) $27 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 238 Value ($000) $18 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 183 Value ($000) $17 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 35 Value ($000) $3 Avg Close $97.45 Range $85.06 - $114.47