ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,188 Value ($000) $1,181 Avg Close $214.06 Range $188.54 - $232.50

Q2 2025

Shares 1,346 Value ($000) $294 Avg Close $189.86 Range $156.05 - $218.95

Q3 2024

Shares 14,989 Value ($000) $2,700 Avg Close $176.52 Range $161.93 - $196.62

Q2 2024

Shares 5,384 Value ($000) $931 Avg Close $192.88 Range $167.14 - $224.43

Q4 2023

Shares 5,512 Value ($000) $1,159 Avg Close $180.42 Range $155.60 - $213.41

Q3 2023

Shares 2,365 Value ($000) $409 Avg Close $176.46 Range $164.43 - $197.84

Q2 2023

Shares 15,278 Value ($000) $2,810 Avg Close $175.47 Range $162.19 - $183.78

Q2 2021

Shares 3,890 Value ($000) $594 Avg Close $151.15 Range $138.36 - $161.72

Q1 2021

Shares 6,561 Value ($000) $1,025 Avg Close $147.91 Range $131.91 - $160.58

Q2 2020

Shares 2,994 Value ($000) $307 Avg Close $93.06 Range $73.64 - $114.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,188	$1,181	$214.06	$188.54 - $232.50
Q2 2025	1,346	$294	$189.86	$156.05 - $218.95
Q3 2024	14,989	$2,700	$176.52	$161.93 - $196.62
Q2 2024	5,384	$931	$192.88	$167.14 - $224.43
Q4 2023	5,512	$1,159	$180.42	$155.60 - $213.41
Q3 2023	2,365	$409	$176.46	$164.43 - $197.84
Q2 2023	15,278	$2,810	$175.47	$162.19 - $183.78
Q2 2021	3,890	$594	$151.15	$138.36 - $161.72
Q1 2021	6,561	$1,025	$147.91	$131.91 - $160.58
Q2 2020	2,994	$307	$93.06	$73.64 - $114.02