ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $3 Avg Close $173.78 Range $156.02 - $193.66

Q2 2024

Shares 30 Value ($000) $5 Avg Close $192.88 Range $167.14 - $224.43

Q1 2024

Shares 30 Value ($000) $6 Avg Close $206.53 Range $186.05 - $228.56

Q4 2023

Shares 30 Value ($000) $6 Avg Close $180.42 Range $155.60 - $213.41

Q3 2023

Shares 30 Value ($000) $5 Avg Close $176.46 Range $164.43 - $197.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$3	$173.78	$156.02 - $193.66
Q2 2024	30	$5	$192.88	$167.14 - $224.43
Q1 2024	30	$6	$206.53	$186.05 - $228.56
Q4 2023	30	$6	$180.42	$155.60 - $213.41
Q3 2023	30	$5	$176.46	$164.43 - $197.84