ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,188 Value ($000) $871 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 5,419 Value ($000) $1,034 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 5,559 Value ($000) $1,214 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 5,850 Value ($000) $1,043 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 17,121 Value ($000) $3,183 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 17,900 Value ($000) $3,224 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 31,224 Value ($000) $5,402 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 34,521 Value ($000) $7,882 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 36,561 Value ($000) $7,685 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 38,079 Value ($000) $6,582 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 31,674 Value ($000) $5,825 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 14,632 Value ($000) $2,695 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 8,719 Value ($000) $1,235 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 8,846 Value ($000) $1,082 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 8,556 Value ($000) $996 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 7,729 Value ($000) $1,111 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 8,518 Value ($000) $1,253 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 8,325 Value ($000) $1,162 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 8,867 Value ($000) $1,354 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 5,491 Value ($000) $857 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 5,875 Value ($000) $810 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 5,639 Value ($000) $609 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 5,822 Value ($000) $588 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 6,104 Value ($000) $542 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 5,836 Value ($000) $733 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 5,971 Value ($000) $701 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 6,105 Value ($000) $610 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 6,389 Value ($000) $638 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 5,813 Value ($000) $449 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 2,808 Value ($000) $257 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 7,233 Value ($000) $653 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 6,961 Value ($000) $765 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 7,171 Value ($000) $809 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 7,108 Value ($000) $763 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 7,295 Value ($000) $663 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 7,411 Value ($000) $564 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 6,583 Value ($000) $501 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 6,487 Value ($000) $427 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 6,162 Value ($000) $406 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 6,174 Value ($000) $351 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 6,251 Value ($000) $326 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 6,251 Value ($000) $292 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 44,742 Value ($000) $2,444 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 15,000 Value ($000) $947 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 4,834 Value ($000) $234 Avg Close $42.13 Range $35.75 - $49.14
Q3 2014
Shares 4,782 Value ($000) $196 Avg Close $45.24 Range $38.34 - $52.47
Q2 2014
Shares 14,145 Value ($000) $765 Avg Close $50.32 Range $46.51 - $54.37
Q1 2014
Shares 5,334 Value ($000) $290 Avg Close $50.61 Range $43.99 - $56.92
Q4 2013
Shares 5,373 Value ($000) $326 Avg Close $48.58 Range $42.59 - $57.43
Q3 2013
Shares 5,433 Value ($000) $266 Avg Close $42.16 Range $37.82 - $46.28
Q2 2013
Shares 5,433 Value ($000) $221 Avg Close $38.15 Range $34.87 - $41.23