ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,303 Value ($000) $225 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 1,303 Value ($000) $240 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 1,303 Value ($000) $240 Avg Close $161.68 Range $136.85 - $183.17
Q2 2022
Shares 2,500 Value ($000) $292 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 3,400 Value ($000) $489 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 6,905 Value ($000) $1,017 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 10,910 Value ($000) $1,523 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 8,010 Value ($000) $1,223 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 6,708 Value ($000) $1,048 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 2,808 Value ($000) $388 Avg Close $125.94 Range $102.87 - $141.36
Q2 2018
Shares 6,100 Value ($000) $552 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 41,015 Value ($000) $4,508 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 42,115 Value ($000) $4,754 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 46,415 Value ($000) $4,984 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 31,313 Value ($000) $2,844 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 7,605 Value ($000) $580 Avg Close $72.95 Range $67.40 - $75.96