ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136 Value ($000) $23 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 147 Value ($000) $28 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 113 Value ($000) $25 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 264 Value ($000) $47 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 203 Value ($000) $38 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 176 Value ($000) $32 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 22 Value ($000) $4 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 16 Value ($000) $4 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 8 Value ($000) $2 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 8 Value ($000) $1 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 3 Value ($000) $1 Avg Close $175.47 Range $162.19 - $183.78