ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,500 Value ($000) $11,163 Avg Close $173.78 Range $156.02 - $193.66

Q3 2025

Shares 81,500 Value ($000) $15,558 Avg Close $214.06 Range $188.54 - $232.50

Q2 2025

Shares 86,500 Value ($000) $18,890 Avg Close $189.86 Range $156.05 - $218.95

Q1 2025

Shares 111,500 Value ($000) $19,870 Avg Close $182.41 Range $169.46 - $191.64

Q4 2024

Shares 131,500 Value ($000) $24,447 Avg Close $185.29 Range $166.13 - $203.94

Q3 2024

Shares 146,500 Value ($000) $26,389 Avg Close $176.52 Range $161.93 - $196.62

Q2 2024

Shares 151,500 Value ($000) $26,210 Avg Close $192.88 Range $167.14 - $224.43

Q1 2024

Shares 151,500 Value ($000) $34,592 Avg Close $206.53 Range $186.05 - $228.56

Q4 2023

Shares 151,500 Value ($000) $33,080 Avg Close $180.42 Range $155.60 - $213.41

Q3 2023

Shares 151,500 Value ($000) $26,188 Avg Close $176.46 Range $164.43 - $197.84

Q2 2023

Shares 151,500 Value ($000) $27,862 Avg Close $175.47 Range $162.19 - $183.78

Q1 2023

Shares 151,500 Value ($000) $27,900 Avg Close $161.68 Range $136.85 - $183.17

Q4 2022

Shares 151,500 Value ($000) $21,452 Avg Close $142.10 Range $120.56 - $155.51

Q3 2022

Shares 151,500 Value ($000) $18,524 Avg Close $124.61 Range $108.61 - $141.10

Q2 2022

Shares 151,500 Value ($000) $17,639 Avg Close $119.94 Range $106.03 - $141.55

Q1 2022

Shares 151,500 Value ($000) $21,784 Avg Close $141.56 Range $128.37 - $156.88

Q4 2021

Shares 151,500 Value ($000) $22,298 Avg Close $144.69 Range $131.34 - $156.19

Q3 2021

Shares 151,500 Value ($000) $21,139 Avg Close $143.62 Range $134.64 - $153.82

Q2 2021

Shares 151,500 Value ($000) $23,131 Avg Close $151.15 Range $138.36 - $161.72

Q1 2021

Shares 151,500 Value ($000) $23,657 Avg Close $147.91 Range $131.91 - $160.58

Q4 2020

Shares 151,500 Value ($000) $20,899 Avg Close $125.94 Range $102.87 - $141.36

Q3 2020

Shares 151,500 Value ($000) $16,367 Avg Close $103.31 Range $91.70 - $114.25

Q2 2020

Shares 151,500 Value ($000) $15,550 Avg Close $93.06 Range $73.64 - $114.02

Q1 2020

Shares 151,500 Value ($000) $13,450 Avg Close $111.55 Range $68.78 - $128.82

Q4 2019

Shares 151,500 Value ($000) $19,021 Avg Close $113.18 Range $100.03 - $125.76

Q3 2019

Shares 151,500 Value ($000) $17,835 Avg Close $104.54 Range $89.89 - $120.55

Q2 2019

Shares 151,500 Value ($000) $15,139 Avg Close $96.34 Range $89.27 - $102.54

Q1 2019

Shares 151,500 Value ($000) $15,141 Avg Close $86.94 Range $71.81 - $97.97

Q4 2018

Shares 151,500 Value ($000) $11,714 Avg Close $80.21 Range $69.82 - $90.00

Q3 2018

Shares 151,500 Value ($000) $13,879 Avg Close $90.46 Range $84.76 - $99.69

Q2 2018

Shares 151,500 Value ($000) $13,690 Avg Close $97.45 Range $85.06 - $114.47

Q1 2018

Shares 151,500 Value ($000) $16,650 Avg Close $108.63 Range $98.49 - $115.73

Q4 2017

Shares 151,500 Value ($000) $17,100 Avg Close $107.15 Range $100.44 - $114.65

Q3 2017

Shares 151,500 Value ($000) $16,267 Avg Close $89.66 Range $82.77 - $103.22

Q2 2017

Shares 151,500 Value ($000) $13,758 Avg Close $79.72 Range $68.58 - $89.35

Q1 2017

Shares 151,500 Value ($000) $11,543 Avg Close $72.95 Range $67.40 - $75.96

Q4 2016

Shares 151,500 Value ($000) $11,529 Avg Close $66.96 Range $55.64 - $75.31

Q3 2016

Shares 151,500 Value ($000) $9,982 Avg Close $62.05 Range $58.60 - $64.85

Q2 2016

Shares 151,500 Value ($000) $9,994 Avg Close $55.72 Range $50.27 - $62.83

Q1 2016

Shares 151,500 Value ($000) $8,440 Avg Close $50.44 Range $45.86 - $58.74

Q4 2015

Shares 151,500 Value ($000) $7,893 Avg Close $48.77 Range $41.71 - $54.55

Q3 2015

Shares 151,500 Value ($000) $7,083 Avg Close $47.77 Range $42.11 - $52.11

Q2 2015

Shares 151,500 Value ($000) $8,278 Avg Close $54.27 Range $45.47 - $60.93

Q1 2015

Shares 151,500 Value ($000) $9,564 Avg Close $48.93 Range $42.24 - $59.85

Q4 2014

Shares 151,500 Value ($000) $7,339 Avg Close $42.13 Range $35.75 - $49.14

Q3 2014

Shares 151,500 Value ($000) $6,212 Avg Close $45.24 Range $38.34 - $52.47

Q2 2014

Shares 151,500 Value ($000) $8,195 Avg Close $50.32 Range $46.51 - $54.37

Q1 2014

Shares 151,500 Value ($000) $8,231 Avg Close $50.61 Range $43.99 - $56.92

Q4 2013

Shares 151,500 Value ($000) $9,195 Avg Close $48.58 Range $42.59 - $57.43

Q2 2013

Shares 151,500 Value ($000) $6,184 Avg Close $38.15 Range $34.87 - $41.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,500	$11,163	$173.78	$156.02 - $193.66
Q3 2025	81,500	$15,558	$214.06	$188.54 - $232.50
Q2 2025	86,500	$18,890	$189.86	$156.05 - $218.95
Q1 2025	111,500	$19,870	$182.41	$169.46 - $191.64
Q4 2024	131,500	$24,447	$185.29	$166.13 - $203.94
Q3 2024	146,500	$26,389	$176.52	$161.93 - $196.62
Q2 2024	151,500	$26,210	$192.88	$167.14 - $224.43
Q1 2024	151,500	$34,592	$206.53	$186.05 - $228.56
Q4 2023	151,500	$33,080	$180.42	$155.60 - $213.41
Q3 2023	151,500	$26,188	$176.46	$164.43 - $197.84
Q2 2023	151,500	$27,862	$175.47	$162.19 - $183.78
Q1 2023	151,500	$27,900	$161.68	$136.85 - $183.17
Q4 2022	151,500	$21,452	$142.10	$120.56 - $155.51
Q3 2022	151,500	$18,524	$124.61	$108.61 - $141.10
Q2 2022	151,500	$17,639	$119.94	$106.03 - $141.55
Q1 2022	151,500	$21,784	$141.56	$128.37 - $156.88
Q4 2021	151,500	$22,298	$144.69	$131.34 - $156.19
Q3 2021	151,500	$21,139	$143.62	$134.64 - $153.82
Q2 2021	151,500	$23,131	$151.15	$138.36 - $161.72
Q1 2021	151,500	$23,657	$147.91	$131.91 - $160.58
Q4 2020	151,500	$20,899	$125.94	$102.87 - $141.36
Q3 2020	151,500	$16,367	$103.31	$91.70 - $114.25
Q2 2020	151,500	$15,550	$93.06	$73.64 - $114.02
Q1 2020	151,500	$13,450	$111.55	$68.78 - $128.82
Q4 2019	151,500	$19,021	$113.18	$100.03 - $125.76
Q3 2019	151,500	$17,835	$104.54	$89.89 - $120.55
Q2 2019	151,500	$15,139	$96.34	$89.27 - $102.54
Q1 2019	151,500	$15,141	$86.94	$71.81 - $97.97
Q4 2018	151,500	$11,714	$80.21	$69.82 - $90.00
Q3 2018	151,500	$13,879	$90.46	$84.76 - $99.69
Q2 2018	151,500	$13,690	$97.45	$85.06 - $114.47
Q1 2018	151,500	$16,650	$108.63	$98.49 - $115.73
Q4 2017	151,500	$17,100	$107.15	$100.44 - $114.65
Q3 2017	151,500	$16,267	$89.66	$82.77 - $103.22
Q2 2017	151,500	$13,758	$79.72	$68.58 - $89.35
Q1 2017	151,500	$11,543	$72.95	$67.40 - $75.96
Q4 2016	151,500	$11,529	$66.96	$55.64 - $75.31
Q3 2016	151,500	$9,982	$62.05	$58.60 - $64.85
Q2 2016	151,500	$9,994	$55.72	$50.27 - $62.83
Q1 2016	151,500	$8,440	$50.44	$45.86 - $58.74
Q4 2015	151,500	$7,893	$48.77	$41.71 - $54.55
Q3 2015	151,500	$7,083	$47.77	$42.11 - $52.11
Q2 2015	151,500	$8,278	$54.27	$45.47 - $60.93
Q1 2015	151,500	$9,564	$48.93	$42.24 - $59.85
Q4 2014	151,500	$7,339	$42.13	$35.75 - $49.14
Q3 2014	151,500	$6,212	$45.24	$38.34 - $52.47
Q2 2014	151,500	$8,195	$50.32	$46.51 - $54.37
Q1 2014	151,500	$8,231	$50.61	$43.99 - $56.92
Q4 2013	151,500	$9,195	$48.58	$42.59 - $57.43
Q2 2013	151,500	$6,184	$38.15	$34.87 - $41.23