ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 997 Value ($000) $218 Avg Close $189.86 Range $156.05 - $218.95
Q1 2024
Shares 1,517 Value ($000) $279 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 2,877 Value ($000) $605 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 2,877 Value ($000) $497 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 2,867 Value ($000) $527 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 1,517 Value ($000) $279 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 2,797 Value ($000) $396 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 2,757 Value ($000) $337 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 3,437 Value ($000) $400 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 3,917 Value ($000) $563 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 3,917 Value ($000) $577 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 3,917 Value ($000) $547 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 3,917 Value ($000) $598 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 3,917 Value ($000) $612 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 3,917 Value ($000) $540 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 4,067 Value ($000) $439 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 4,067 Value ($000) $417 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 4,177 Value ($000) $371 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 4,177 Value ($000) $524 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 4,177 Value ($000) $492 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 4,177 Value ($000) $417 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 4,867 Value ($000) $486 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 5,027 Value ($000) $389 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 5,027 Value ($000) $461 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 5,027 Value ($000) $454 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 4,907 Value ($000) $539 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 4,907 Value ($000) $554 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 4,907 Value ($000) $527 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 4,907 Value ($000) $446 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 4,907 Value ($000) $374 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 4,907 Value ($000) $373 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 4,907 Value ($000) $323 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 4,907 Value ($000) $324 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 5,046 Value ($000) $281 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 5,046 Value ($000) $263 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 5,011 Value ($000) $234 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 4,411 Value ($000) $241 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 4,411 Value ($000) $278 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 4,411 Value ($000) $214 Avg Close $42.13 Range $35.75 - $49.14
Q2 2014
Shares 4,475 Value ($000) $242 Avg Close $50.32 Range $46.51 - $54.37
Q1 2014
Shares 3,706 Value ($000) $201 Avg Close $50.61 Range $43.99 - $56.92
Q4 2013
Shares 3,706 Value ($000) $225 Avg Close $48.58 Range $42.59 - $57.43