ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5 Value ($000) $1 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 5 Value ($000) $1 Avg Close $125.94 Range $102.87 - $141.36
Q2 2020
Shares 52 Value ($000) $5 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 82 Value ($000) $7 Avg Close $111.55 Range $68.78 - $128.82