ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,217 Value ($000) $1,379 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 7,878 Value ($000) $1,504 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 6,885 Value ($000) $1,504 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 8,124 Value ($000) $1,448 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 8,947 Value ($000) $1,663 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 6,112 Value ($000) $1,101 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 4,802 Value ($000) $831 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 37,474 Value ($000) $8,556 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 14,772 Value ($000) $3,105 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 5,636 Value ($000) $974 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 5,019 Value ($000) $923 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 7,442 Value ($000) $1,371 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 5,364 Value ($000) $760 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 4,744 Value ($000) $581 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 5,641 Value ($000) $657 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 6,397 Value ($000) $920 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 6,939 Value ($000) $1,021 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 6,757 Value ($000) $943 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 17,833 Value ($000) $2,723 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 18,275 Value ($000) $2,853 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 19,026 Value ($000) $2,625 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 16,198 Value ($000) $1,751 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 25,792 Value ($000) $2,647 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 27,699 Value ($000) $2,459 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 19,743 Value ($000) $2,477 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 3,114 Value ($000) $365 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 7,630 Value ($000) $760 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 23,999 Value ($000) $2,395 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 15,456 Value ($000) $1,193 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 19,854 Value ($000) $1,816 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 26,843 Value ($000) $2,423 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 49,734 Value ($000) $5,464 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 31,584 Value ($000) $3,562 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 18,274 Value ($000) $1,959 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 23,683 Value ($000) $2,149 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 15,045 Value ($000) $1,144 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 26,011 Value ($000) $1,977 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 41,936 Value ($000) $2,762 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 32,943 Value ($000) $2,172 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 57,931 Value ($000) $3,225 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 16,425 Value ($000) $855 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 19,309 Value ($000) $900 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 17,663 Value ($000) $963 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 18,907 Value ($000) $1,192 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 17,475 Value ($000) $845 Avg Close $42.13 Range $35.75 - $49.14
Q3 2014
Shares 18,518 Value ($000) $757 Avg Close $45.24 Range $38.34 - $52.47
Q2 2014
Shares 22,096 Value ($000) $1,193 Avg Close $50.32 Range $46.51 - $54.37
Q1 2014
Shares 33,928 Value ($000) $1,842 Avg Close $50.61 Range $43.99 - $56.92
Q4 2013
Shares 57,730 Value ($000) $3,501 Avg Close $48.58 Range $42.59 - $57.43
Q3 2013
Shares 64,946 Value ($000) $3,173 Avg Close $42.16 Range $37.82 - $46.28