ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,300 Value ($000) $225 Avg Close $176.46 Range $164.43 - $197.84
Q1 2020
Shares 7,000 Value ($000) $621 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 7,600 Value ($000) $954 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 10,000 Value ($000) $1,177 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 11,300 Value ($000) $1,129 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 10,800 Value ($000) $1,079 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 5,500 Value ($000) $425 Avg Close $80.21 Range $69.82 - $90.00
Q1 2018
Shares 4,400 Value ($000) $484 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 4,400 Value ($000) $497 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 3,200 Value ($000) $344 Avg Close $89.66 Range $82.77 - $103.22
Q1 2017
Shares 7,400 Value ($000) $564 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 10,700 Value ($000) $814 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 13,100 Value ($000) $863 Avg Close $62.05 Range $58.60 - $64.85