ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,125 Value ($000) $3,546 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 28,067 Value ($000) $5,358 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 25,098 Value ($000) $5,481 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 27,253 Value ($000) $4,857 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 35,399 Value ($000) $6,581 Avg Close $185.29 Range $166.13 - $203.94
Q2 2024
Shares 35,273 Value ($000) $6,102 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 32,632 Value ($000) $7,451 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 38,172 Value ($000) $8,023 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 38,261 Value ($000) $6,614 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 38,791 Value ($000) $7,134 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 37,545 Value ($000) $6,914 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 43,190 Value ($000) $6,116 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 37,844 Value ($000) $4,627 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 37,832 Value ($000) $4,405 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 35,348 Value ($000) $5,083 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 35,305 Value ($000) $5,196 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 35,293 Value ($000) $4,924 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 35,289 Value ($000) $5,388 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 32,589 Value ($000) $5,089 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 32,594 Value ($000) $4,496 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 34,358 Value ($000) $3,712 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 34,358 Value ($000) $3,527 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 34,398 Value ($000) $3,054 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 32,480 Value ($000) $4,078 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 27,665 Value ($000) $3,257 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 29,849 Value ($000) $2,983 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 23,528 Value ($000) $2,351 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 551 Value ($000) $43 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 495 Value ($000) $45 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 4,846 Value ($000) $438 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 5,044 Value ($000) $554 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 473 Value ($000) $53 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 337 Value ($000) $36 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 174 Value ($000) $16 Avg Close $79.72 Range $68.58 - $89.35
Q3 2016
Shares 25,700 Value ($000) $1,693 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 25,700 Value ($000) $1,695 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 26,664 Value ($000) $1,485 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 30,367 Value ($000) $1,582 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 30,253 Value ($000) $1,414 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 29,919 Value ($000) $1,635 Avg Close $54.27 Range $45.47 - $60.93