ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,076 Value ($000) $205 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 2,674 Value ($000) $584 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 2,674 Value ($000) $477 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 4,030 Value ($000) $749 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 4,020 Value ($000) $724 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 4,020 Value ($000) $695 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 3,991 Value ($000) $911 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 3,933 Value ($000) $827 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 2,785 Value ($000) $481 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 1,549 Value ($000) $285 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 1,519 Value ($000) $280 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 3,044 Value ($000) $431 Avg Close $142.10 Range $120.56 - $155.51
Q3 2019
Shares 7,130 Value ($000) $839 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 7,130 Value ($000) $713 Avg Close $96.34 Range $89.27 - $102.54