ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,260 Value ($000) $227 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 2,264 Value ($000) $392 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 2,992 Value ($000) $683 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 2,912 Value ($000) $612 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 3,746 Value ($000) $648 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 3,806 Value ($000) $700 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 3,866 Value ($000) $712 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 3,916 Value ($000) $555 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 4,031 Value ($000) $493 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 4,031 Value ($000) $469 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 4,031 Value ($000) $579 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 4,241 Value ($000) $624 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 4,241 Value ($000) $592 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 4,552 Value ($000) $695 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 3,977 Value ($000) $621 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 4,047 Value ($000) $558 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 4,047 Value ($000) $438 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 4,047 Value ($000) $416 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 4,317 Value ($000) $383 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 4,372 Value ($000) $549 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 5,372 Value ($000) $633 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 5,372 Value ($000) $537 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 5,387 Value ($000) $538 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 5,177 Value ($000) $400 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 4,769 Value ($000) $437 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 4,814 Value ($000) $435 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 3,890 Value ($000) $427 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 3,905 Value ($000) $441 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 3,945 Value ($000) $424 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 3,945 Value ($000) $358 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 3,945 Value ($000) $301 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 4,025 Value ($000) $307 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 3,045 Value ($000) $201 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 3,045 Value ($000) $201 Avg Close $55.72 Range $50.27 - $62.83