ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,483 Value ($000) $3,271 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 13,174 Value ($000) $2,515 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 29,470 Value ($000) $6,436 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 64,152 Value ($000) $11,433 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 55,068 Value ($000) $10,238 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 14,519 Value ($000) $2,615 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 18,464 Value ($000) $3,194 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 1,374 Value ($000) $314 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 21,937 Value ($000) $4,611 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 14,190 Value ($000) $2,453 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 11,820 Value ($000) $2,174 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 6,727 Value ($000) $1,239 Avg Close $161.68 Range $136.85 - $183.17
Q3 2022
Shares 1,892 Value ($000) $231 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 1,761 Value ($000) $205 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 3,247 Value ($000) $467 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 1,740 Value ($000) $256 Avg Close $144.69 Range $131.34 - $156.19
Q2 2021
Shares 1,434 Value ($000) $219 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 1,374 Value ($000) $215 Avg Close $147.91 Range $131.91 - $160.58
Q4 2019
Shares 2,186 Value ($000) $274 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 2,430 Value ($000) $286 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 2,492 Value ($000) $249 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 2,493 Value ($000) $249 Avg Close $86.94 Range $71.81 - $97.97
Q3 2018
Shares 2,508 Value ($000) $230 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 2,687 Value ($000) $243 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 3,830 Value ($000) $421 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 3,181 Value ($000) $359 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 3,381 Value ($000) $363 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 3,481 Value ($000) $316 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 3,781 Value ($000) $288 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 16,284 Value ($000) $1,239 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 4,584 Value ($000) $302 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 6,584 Value ($000) $434 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 29,489 Value ($000) $1,643 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 12,813 Value ($000) $668 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 11,033 Value ($000) $516 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 21,106 Value ($000) $1,153 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 20,498 Value ($000) $1,294 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 13,392 Value ($000) $649 Avg Close $42.13 Range $35.75 - $49.14
Q2 2014
Shares 4,396 Value ($000) $238 Avg Close $50.32 Range $46.51 - $54.37
Q1 2014
Shares 6,416 Value ($000) $349 Avg Close $50.61 Range $43.99 - $56.92
Q4 2013
Shares 8,386 Value ($000) $509 Avg Close $48.58 Range $42.59 - $57.43
Q3 2013
Shares 7,073 Value ($000) $346 Avg Close $42.16 Range $37.82 - $46.28
Q2 2013
Shares 13,414 Value ($000) $548 Avg Close $38.15 Range $34.87 - $41.23