ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 34 Value ($000) $4 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 55 Value ($000) $6 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 55 Value ($000) $5 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 23 Value ($000) $2 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 23 Value ($000) $2 Avg Close $66.96 Range $55.64 - $75.31
Q2 2013
Shares 1,523 Value ($000) $62 Avg Close $38.15 Range $34.87 - $41.23
Q2 2011
Shares 20,910 Value ($000) $496 Avg Close — Range —