ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,048 Value ($000) $3,030 Avg Close $173.78 Range $156.02 - $193.66

Q3 2025

Shares 16,176 Value ($000) $3,088 Avg Close $214.06 Range $188.54 - $232.50

Q2 2025

Shares 15,978 Value ($000) $3,489 Avg Close $189.86 Range $156.05 - $218.95

Q1 2025

Shares 19,402 Value ($000) $3,458 Avg Close $182.41 Range $169.46 - $191.64

Q4 2024

Shares 21,871 Value ($000) $4,066 Avg Close $185.29 Range $166.13 - $203.94

Q3 2024

Shares 21,902 Value ($000) $3,945 Avg Close $176.52 Range $161.93 - $196.62

Q2 2017

Shares 16,559 Value ($000) $1,504 Avg Close $79.72 Range $68.58 - $89.35

Q1 2017

Shares 17,159 Value ($000) $1,307 Avg Close $72.95 Range $67.40 - $75.96

Q4 2016

Shares 17,759 Value ($000) $1,351 Avg Close $66.96 Range $55.64 - $75.31

Q3 2016

Shares 17,759 Value ($000) $1,170 Avg Close $62.05 Range $58.60 - $64.85

Q2 2016

Shares 18,359 Value ($000) $1,211 Avg Close $55.72 Range $50.27 - $62.83

Q1 2016

Shares 18,359 Value ($000) $1,023 Avg Close $50.44 Range $45.86 - $58.74

Q4 2015

Shares 22,359 Value ($000) $1,165 Avg Close $48.77 Range $41.71 - $54.55

Q3 2015

Shares 24,959 Value ($000) $1,167 Avg Close $47.77 Range $42.11 - $52.11

Q2 2015

Shares 22,159 Value ($000) $1,211 Avg Close $54.27 Range $45.47 - $60.93

Q1 2015

Shares 22,159 Value ($000) $1,399 Avg Close $48.93 Range $42.24 - $59.85

Q4 2014

Shares 26,859 Value ($000) $1,301 Avg Close $42.13 Range $35.75 - $49.14

Q3 2014

Shares 26,159 Value ($000) $1,073 Avg Close $45.24 Range $38.34 - $52.47

Q2 2014

Shares 31,059 Value ($000) $1,680 Avg Close $50.32 Range $46.51 - $54.37

Q1 2014

Shares 28,784 Value ($000) $1,564 Avg Close $50.61 Range $43.99 - $56.92

Q4 2013

Shares 26,759 Value ($000) $1,624 Avg Close $48.58 Range $42.59 - $57.43

Q3 2013

Shares 28,509 Value ($000) $1,394 Avg Close $42.16 Range $37.82 - $46.28

Q2 2013

Shares 27,809 Value ($000) $1,135 Avg Close $38.15 Range $34.87 - $41.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,048	$3,030	$173.78	$156.02 - $193.66
Q3 2025	16,176	$3,088	$214.06	$188.54 - $232.50
Q2 2025	15,978	$3,489	$189.86	$156.05 - $218.95
Q1 2025	19,402	$3,458	$182.41	$169.46 - $191.64
Q4 2024	21,871	$4,066	$185.29	$166.13 - $203.94
Q3 2024	21,902	$3,945	$176.52	$161.93 - $196.62
Q2 2017	16,559	$1,504	$79.72	$68.58 - $89.35
Q1 2017	17,159	$1,307	$72.95	$67.40 - $75.96
Q4 2016	17,759	$1,351	$66.96	$55.64 - $75.31
Q3 2016	17,759	$1,170	$62.05	$58.60 - $64.85
Q2 2016	18,359	$1,211	$55.72	$50.27 - $62.83
Q1 2016	18,359	$1,023	$50.44	$45.86 - $58.74
Q4 2015	22,359	$1,165	$48.77	$41.71 - $54.55
Q3 2015	24,959	$1,167	$47.77	$42.11 - $52.11
Q2 2015	22,159	$1,211	$54.27	$45.47 - $60.93
Q1 2015	22,159	$1,399	$48.93	$42.24 - $59.85
Q4 2014	26,859	$1,301	$42.13	$35.75 - $49.14
Q3 2014	26,159	$1,073	$45.24	$38.34 - $52.47
Q2 2014	31,059	$1,680	$50.32	$46.51 - $54.37
Q1 2014	28,784	$1,564	$50.61	$43.99 - $56.92
Q4 2013	26,759	$1,624	$48.58	$42.59 - $57.43
Q3 2013	28,509	$1,394	$42.16	$37.82 - $46.28
Q2 2013	27,809	$1,135	$38.15	$34.87 - $41.23