ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,217 Value ($000) $8 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 15,926 Value ($000) $3 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 15,865 Value ($000) $3 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 15,377 Value ($000) $3 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 53,032 Value ($000) $10 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 71,800 Value ($000) $13 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 77,310 Value ($000) $13 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 65,692 Value ($000) $15 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 47,393 Value ($000) $10 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 44,249 Value ($000) $8 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 44,320 Value ($000) $8 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 46,648 Value ($000) $9 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 45,629 Value ($000) $6 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 21,687 Value ($000) $2,652 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 40,346 Value ($000) $4,697 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 36,307 Value ($000) $5,221 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 36,511 Value ($000) $5,374 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 36,989 Value ($000) $5,161 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 35,064 Value ($000) $5,354 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 35,408 Value ($000) $5,528 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 31,810 Value ($000) $4,388 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 31,624 Value ($000) $3,416 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 31,583 Value ($000) $3,242 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 31,651 Value ($000) $2,810 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 25,405 Value ($000) $3,189 Avg Close $113.18 Range $100.03 - $125.76