ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,590 Value ($000) $39,213 Avg Close $173.78 Range $156.02 - $193.66

Q4 2024

Shares 241,311 Value ($000) $45 Avg Close $185.29 Range $166.13 - $203.94

Q3 2024

Shares 322,423 Value ($000) $58 Avg Close $176.52 Range $161.93 - $196.62

Q2 2024

Shares 372,938 Value ($000) $65 Avg Close $192.88 Range $167.14 - $224.43

Q1 2024

Shares 320,688 Value ($000) $73 Avg Close $206.53 Range $186.05 - $228.56

Q4 2023

Shares 267,493 Value ($000) $56 Avg Close $180.42 Range $155.60 - $213.41

Q3 2023

Shares 253,338 Value ($000) $44 Avg Close $176.46 Range $164.43 - $197.84

Q2 2023

Shares 247,123 Value ($000) $45 Avg Close $175.47 Range $162.19 - $183.78

Q1 2023

Shares 263,036 Value ($000) $48 Avg Close $161.68 Range $136.85 - $183.17

Q4 2022

Shares 268,226 Value ($000) $38 Avg Close $142.10 Range $120.56 - $155.51

Q3 2022

Shares 273,216 Value ($000) $33,407 Avg Close $124.61 Range $108.61 - $141.10

Q2 2022

Shares 255,351 Value ($000) $29,731 Avg Close $119.94 Range $106.03 - $141.55

Q1 2022

Shares 252,141 Value ($000) $36,255 Avg Close $141.56 Range $128.37 - $156.88

Q4 2021

Shares 259,331 Value ($000) $38,168 Avg Close $144.69 Range $131.34 - $156.19

Q3 2021

Shares 339,916 Value ($000) $47,428 Avg Close $143.62 Range $134.64 - $153.82

Q2 2021

Shares 334,126 Value ($000) $51,013 Avg Close $151.15 Range $138.36 - $161.72

Q1 2021

Shares 334,891 Value ($000) $52,293 Avg Close $147.91 Range $131.91 - $160.58

Q4 2020

Shares 307,866 Value ($000) $42,470 Avg Close $125.94 Range $102.87 - $141.36

Q3 2020

Shares 302,936 Value ($000) $32,727 Avg Close $103.31 Range $91.70 - $114.25

Q2 2020

Shares 337,486 Value ($000) $34,639 Avg Close $93.06 Range $73.64 - $114.02

Q1 2020

Shares 341,470 Value ($000) $30,316 Avg Close $111.55 Range $68.78 - $128.82

Q4 2019

Shares 267,125 Value ($000) $33,537 Avg Close $113.18 Range $100.03 - $125.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,590	$39,213	$173.78	$156.02 - $193.66
Q4 2024	241,311	$45	$185.29	$166.13 - $203.94
Q3 2024	322,423	$58	$176.52	$161.93 - $196.62
Q2 2024	372,938	$65	$192.88	$167.14 - $224.43
Q1 2024	320,688	$73	$206.53	$186.05 - $228.56
Q4 2023	267,493	$56	$180.42	$155.60 - $213.41
Q3 2023	253,338	$44	$176.46	$164.43 - $197.84
Q2 2023	247,123	$45	$175.47	$162.19 - $183.78
Q1 2023	263,036	$48	$161.68	$136.85 - $183.17
Q4 2022	268,226	$38	$142.10	$120.56 - $155.51
Q3 2022	273,216	$33,407	$124.61	$108.61 - $141.10
Q2 2022	255,351	$29,731	$119.94	$106.03 - $141.55
Q1 2022	252,141	$36,255	$141.56	$128.37 - $156.88
Q4 2021	259,331	$38,168	$144.69	$131.34 - $156.19
Q3 2021	339,916	$47,428	$143.62	$134.64 - $153.82
Q2 2021	334,126	$51,013	$151.15	$138.36 - $161.72
Q1 2021	334,891	$52,293	$147.91	$131.91 - $160.58
Q4 2020	307,866	$42,470	$125.94	$102.87 - $141.36
Q3 2020	302,936	$32,727	$103.31	$91.70 - $114.25
Q2 2020	337,486	$34,639	$93.06	$73.64 - $114.02
Q1 2020	341,470	$30,316	$111.55	$68.78 - $128.82
Q4 2019	267,125	$33,537	$113.18	$100.03 - $125.76