ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,180 Value ($000) $2 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 8,771 Value ($000) $2 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 8,550 Value ($000) $2 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 8,930 Value ($000) $2 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 9,749 Value ($000) $2 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 9,739 Value ($000) $2 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 10,394 Value ($000) $2 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 8,933 Value ($000) $2 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 8,479 Value ($000) $2 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 9,194 Value ($000) $2 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 9,113 Value ($000) $2 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 9,824 Value ($000) $2 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 10,446 Value ($000) $1 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 11,547 Value ($000) $1,413 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 9,669 Value ($000) $1,124 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 8,723 Value ($000) $1,288 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 8,451 Value ($000) $1,241 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 8,704 Value ($000) $1,224 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 8,431 Value ($000) $1,287 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 8,431 Value ($000) $1,312 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 9,581 Value ($000) $1,326 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 10,871 Value ($000) $1,173 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 11,697 Value ($000) $1,200 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 12,377 Value ($000) $1,094 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 11,654 Value ($000) $1,450 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 12,193 Value ($000) $1,435 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 12,993 Value ($000) $1,299 Avg Close $96.34 Range $89.27 - $102.54
Q4 2018
Shares 12,987 Value ($000) $926 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 11,128 Value ($000) $1,020 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 12,213 Value ($000) $1,105 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 12,213 Value ($000) $1,343 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 12,044 Value ($000) $1,359 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 12,494 Value ($000) $1,337 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 13,144 Value ($000) $1,193 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 12,474 Value ($000) $950 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 11,951 Value ($000) $910 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 13,151 Value ($000) $865 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 13,151 Value ($000) $867 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 1,779 Value ($000) $99 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 1,779 Value ($000) $93 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 1,779 Value ($000) $83 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 1,779 Value ($000) $97 Avg Close $54.27 Range $45.47 - $60.93