ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 72,500 Value ($000) $4,777 Avg Close $62.05 Range $58.60 - $64.85

Q2 2016

Shares 100,731 Value ($000) $6,645 Avg Close $55.72 Range $50.27 - $62.83

Q1 2016

Shares 91,731 Value ($000) $5,110 Avg Close $50.44 Range $45.86 - $58.74

Q4 2015

Shares 97,131 Value ($000) $5,060 Avg Close $48.77 Range $41.71 - $54.55

Q3 2015

Shares 100,888 Value ($000) $4,716 Avg Close $47.77 Range $42.11 - $52.11

Q2 2015

Shares 101,488 Value ($000) $5,545 Avg Close $54.27 Range $45.47 - $60.93

Q1 2015

Shares 107,088 Value ($000) $6,760 Avg Close $48.93 Range $42.24 - $59.85

Q4 2014

Shares 109,016 Value ($000) $5,280 Avg Close $42.13 Range $35.75 - $49.14

Q3 2014

Shares 109,016 Value ($000) $4,469 Avg Close $45.24 Range $38.34 - $52.47

Q2 2014

Shares 112,316 Value ($000) $6,075 Avg Close $50.32 Range $46.51 - $54.37

Q1 2014

Shares 78,978 Value ($000) $4,290 Avg Close $50.61 Range $43.99 - $56.92

Q4 2013

Shares 79,978 Value ($000) $4,853 Avg Close $48.58 Range $42.59 - $57.43

Q3 2013

Shares 86,160 Value ($000) $4,214 Avg Close $42.16 Range $37.82 - $46.28

Q2 2013

Shares 91,860 Value ($000) $3,749 Avg Close $38.15 Range $34.87 - $41.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	72,500	$4,777	$62.05	$58.60 - $64.85
Q2 2016	100,731	$6,645	$55.72	$50.27 - $62.83
Q1 2016	91,731	$5,110	$50.44	$45.86 - $58.74
Q4 2015	97,131	$5,060	$48.77	$41.71 - $54.55
Q3 2015	100,888	$4,716	$47.77	$42.11 - $52.11
Q2 2015	101,488	$5,545	$54.27	$45.47 - $60.93
Q1 2015	107,088	$6,760	$48.93	$42.24 - $59.85
Q4 2014	109,016	$5,280	$42.13	$35.75 - $49.14
Q3 2014	109,016	$4,469	$45.24	$38.34 - $52.47
Q2 2014	112,316	$6,075	$50.32	$46.51 - $54.37
Q1 2014	78,978	$4,290	$50.61	$43.99 - $56.92
Q4 2013	79,978	$4,853	$48.58	$42.59 - $57.43
Q3 2013	86,160	$4,214	$42.16	$37.82 - $46.28
Q2 2013	91,860	$3,749	$38.15	$34.87 - $41.23