ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 321 Value ($000) $40 Avg Close $113.18 Range $100.03 - $125.76

Q3 2019

Shares 343 Value ($000) $40 Avg Close $104.54 Range $89.89 - $120.55

Q2 2019

Shares 317 Value ($000) $32 Avg Close $96.34 Range $89.27 - $102.54

Q1 2019

Shares 361 Value ($000) $36 Avg Close $86.94 Range $71.81 - $97.97

Q2 2014

Shares 9,095 Value ($000) $492 Avg Close $50.32 Range $46.51 - $54.37

Q1 2014

Shares 9,678 Value ($000) $526 Avg Close $50.61 Range $43.99 - $56.92

Q4 2013

Shares 11,724 Value ($000) $712 Avg Close $48.58 Range $42.59 - $57.43

Q3 2013

Shares 3,266 Value ($000) $160 Avg Close $42.16 Range $37.82 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	321	$40	$113.18	$100.03 - $125.76
Q3 2019	343	$40	$104.54	$89.89 - $120.55
Q2 2019	317	$32	$96.34	$89.27 - $102.54
Q1 2019	361	$36	$86.94	$71.81 - $97.97
Q2 2014	9,095	$492	$50.32	$46.51 - $54.37
Q1 2014	9,678	$526	$50.61	$43.99 - $56.92
Q4 2013	11,724	$712	$48.58	$42.59 - $57.43
Q3 2013	3,266	$160	$42.16	$37.82 - $46.28